|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.3900 THB | +2.63% |
|
+2.63% | +148.94% |
Stock exchange
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3900 | THB 0.3800 | THB 0.3700 | THB 0.3800 | THB 0.3900 |
| Volume | 1,020,460 | 1,163,310 | 1,476,210 | 1,283,470 | 4,290,670 |
| Change | +2.63% | -2.56% | -2.63% | +2.70% | +2.63% |
| Opening | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3800 | THB 0.3800 |
| High | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3800 | THB 0.3900 |
| Low | THB 0.3800 | THB 0.3800 | THB 0.3700 | THB 0.3700 | THB 0.3600 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -2.50% | ||
| 3 months | -16.43% | ||
| 6 months | +172.09% | ||
| Current year | +148.94% | ||
| 1 year | +178.57% | ||
| 3 years | +40.96% | ||
| 5 years | -4.10% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
4,290,670
Avg. Volume 20 sessions
2,061,761
Avg. Volume 20 sessions THB
804,086.79
Avg. Volume 20 sessions USD
23,988.32
Record volume 1
1,922,855,286
Record volume 2
1,715,706,648
Record volume 3
1,555,391,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,245,813,332
Market Cap (USD)
37,145,214
Net sales ()
208,985,341
Net sales (USD)
6,231,114
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
29,672
Free-Float
19.31%
Free-Float capitalization (THB)
242,772,849
Free-Float capitalization (USD)
7,238,524
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.4
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+25.64%
RSI 9 days
44.92
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.63% | +178.57% | +40.96% | 37.15M | |
| -1.22% | +0.59% | -12.90% | +109.78% | 215B | |
| -0.97% | -1.45% | -7.32% | +92.11% | 121B | |
| -0.55% | +15.19% | +1.42% | +45.01% | 71.95B | |
| +1.62% | +17.66% | -6.81% | +79.07% | 42.74B | |
| -1.29% | +8.60% | -13.28% | +16.10% | 31.71B | |
| +0.18% | +11.54% | +17.25% | +147.68% | 24.03B | |
| -0.45% | -2.14% | +0.75% | +151.50% | 22.96B | |
| +1.06% | -3.28% | -42.54% | +121.75% | 21.04B | |
| -0.52% | +12.47% | -23.15% | +7.40% | 16.24B | |
| Average | +0.04% | +5.84% | +9.20% | +81.14% | 56.74B | |
| Weighted average by Cap. | -0.68% | +4.06% | -9.00% | +91.04% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.36 | | 0.43 |
| Current year | 0.13 | | 0.8 |
| 1 year | 0.13 | | 0.8 |
| 3 years | 0.09 | | 0.8 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.09 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +148.94% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Select your edition
All financial news and data tailored to specific country editions
