|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 THB | -0.70% |
|
-2.76% | +200.00% |
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.470 ฿ | 1.430 ฿ | 1.380 ฿ | 1.420 ฿ | 1.410 ฿ |
| Volume | 10,231,990 | 10,010,950 | 5,930,836 | 4,055,835 | 3,605,014 |
| Change | -1.34% | -2.72% | -3.50% | +2.90% | -0.70% |
| Opening | 1.520 ฿ | 1.500 ฿ | 1.450 ฿ | 1.380 ฿ | 1.390 ฿ |
| High | 1.540 ฿ | 1.500 ฿ | 1.450 ฿ | 1.440 ฿ | 1.430 ฿ |
| Low | 1.470 ฿ | 1.280 ฿ | 1.350 ฿ | 1.380 ฿ | 1.370 ฿ |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.76% | ||
| Current month | +85.53% | ||
| 1 month | +227.91% | ||
| 3 months | +220.45% | ||
| 6 months | +220.45% | ||
| Current year | +200.00% | ||
| 1 year | +340.62% | ||
| 3 years | +48.42% | ||
| 5 years | -2.76% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
3,605,014
Avg. Volume 20 sessions
15,612,395
Avg. Volume 20 sessions THB
22,013,476.95
Avg. Volume 20 sessions USD
670,728.63
Record volume 1
640,951,762
Record volume 2
571,902,216
Record volume 3
518,463,897
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
1,519,302,892
Market Cap (USD)
46,140,151
Net sales ()
208,985,341
Net sales (USD)
6,346,737
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
30,223
Free-Float
22.81 %
Free-Float capitalization (THB)
346,625,448
Free-Float capitalization (USD)
10,526,769
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.03
Moving average 50 days
0.68
Moving average 100 days
0.57
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-26.95%
Price spread / (MMA50)
-51.77%
Price spread / (MMA100)
-59.57%
RSI 9 days
74.54
RSI 14 days
76.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.76% | +340.62% | +48.42% | 46.14M | |
| +0.31% | +10.48% | +4.66% | +33.52% | 63.11B | |
| +9.08% | +7.37% | +4.57% | +56.91% | 40.8B | |
| -0.13% | +7.56% | -10.70% | +17.29% | 29.97B | |
| -0.04% | +13.10% | +51.48% | +257.72% | 25.04B | |
| +1.55% | +4.05% | +22.47% | +128.75% | 25.32B | |
| +2.81% | +7.44% | +16.60% | +108.26% | 22.97B | |
| +0.14% | +7.21% | -15.17% | - | 17.1B | |
| +6.18% | +14.14% | - | - | 15.46B | |
| -1.77% | +8.17% | +18.66% | +167.68% | 13.56B | |
| Average | +0.41% | +5.75% | +48.13% | +102.32% | 25.34B | |
| Weighted average by Cap. | +0.31% | +6.14% | +10.12% | +88.00% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.28 |  | 1.54 |
| 1 month | 0.43 | | 1.54 |
| Current year | 0.38 | | 1.54 |
| 1 year | 0.3 | | 1.54 |
| 3 years | 0.28 | | 1.54 |
| 5 years | 0.28 | | 1.8 |
| 10 years | 0.28 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Select your edition
All financial news and data tailored to specific country editions
