|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.425 EUR | -1.12% |
|
-6.80% | +52.49% |
| 05-19 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 04-28 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.225 € | 9.310 € | 9.010 € | 8.520 € | 8.425 € |
| Volume | 150,982 | 131,911 | 263,859 | 323,970 | 59,555 |
| Change | +2.05% | +0.92% | -3.22% | -5.44% | -1.12% |
| Opening | 9.080 € | 9.280 € | 8.880 € | 8.680 € | 8.500 € |
| High | 9.225 € | 9.400 € | 9.055 € | 8.730 € | 8.510 € |
| Low | 8.960 € | 9.260 € | 8.660 € | 8.380 € | 8.360 € |
Performance
| 1 day | -1.12% | ||
| 1 week | -6.80% | ||
| Current month | -6.49% | ||
| 1 month | -18.28% | ||
| 3 months | -20.07% | ||
| 6 months | +76.26% | ||
| Current year | +52.49% | ||
| 1 year | +69.31% | ||
| 3 years | +110.62% | ||
| 5 years | +304.08% | ||
| 10 years | +197.70% |
Volumes
marketsDaily volume
59,555
Estimated daily volume
199,593
Avg. Volume 20 sessions
206,003
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,735,575.28
Avg. Volume 20 sessions USD
2,014,378.09
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,972,382,283
Market Cap (USD)
1,972,382,283
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.021
Moving average 20 days
9.459
Moving average 50 days
9.635
Moving average 100 days
9.165
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
39.86
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -6.80% | +69.31% | +110.62% | 1.97B | |
| -4.03% | -5.58% | +15.78% | +7.79% | 137B | |
| -2.70% | -4.59% | +34.40% | +67.82% | 91.81B | |
| -3.42% | -5.83% | +5.35% | +18.16% | 70.3B | |
| -3.68% | -5.25% | +17.24% | -6.78% | 54.17B | |
| -1.13% | -4.15% | +22.63% | +49.98% | 53.44B | |
| -3.83% | -5.29% | +88.29% | +69.31% | 50.82B | |
| -3.93% | -3.44% | +23.98% | -12.24% | 50.21B | |
| +1.97% | -3.38% | +15.72% | -15.69% | 39.67B | |
| +1.41% | +5.50% | +44.84% | +33.53% | 34.02B | |
| Average | -1.75% | -3.73% | +33.75% | +32.25% | 58.32B | |
| Weighted average by Cap. | -2.42% | -3.96% | +27.11% | +24.89% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e5a4f41f0fa.DDkjXx4Dyt-iPyJV16u7oo96bgmpwozdTSs9oX2wvnQ.dFNgCVxZlazxSHoRpv_k0NorA2Tih8ufPEwKxDyA5yF7DFE2ema4vOp-Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:41 | 8.425 | 7 | 35,161 |
| 12:32:24 | 8.430 | 317 | 35,154 |
| 12:32:24 | 8.430 | 683 | 34,837 |
| 12:31:55 | 8.435 | 2 | 34,154 |
| 12:23:32 | 8.425 | 3 | 34,152 |
| 12:20:18 | 8.435 | 150 | 34,149 |
| 12:17:50 | 8.420 | 120 | 33,999 |
| 12:15:58 | 8.420 | 2 | 33,879 |
| 12:09:38 | 8.410 | 51 | 33,877 |
| 12:07:25 | 8.435 | 4 | 33,826 |
Course Extremes
| 1 week | 8.36 |  | 9.4 |
| 1 month | 8.36 | | 10.45 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.58 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +54.21% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
