|
Market Closed -
Euronext Paris
19:55:00 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.190 EUR | +0.49% |
|
+0.14% | +30.14% |
Stock exchange
Euronext Paris
MAU 7.190 €
+0.49%
842K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 7.190EUR | +0.49% | 842K € | ||
CBOE
| MAUp | 7.145EUR | +0.18% | 220K € | |
|
London S.E.
| 0F6L | 8.090EUR | +13.62% | 28.7K € | |
|
Börse Stuttgart
| ETX | 7.165EUR | +1.99% | 14.73K € | |
|
Tradegate
| ETX | 7.230EUR | +2.41% | 10.84K € | |
|
Deutsche Boerse AG
| ETX | 7.030EUR | -0.78% | 0 € | |
|
CBOE
| 0F6L | 7.162EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ETX | 7.145EUR | +0.49% | 0 € | |
| EBLMY | 44.50USD | +1.14% | 18.2K $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €7.125 | €7.100 | €7.090 | €7.155 | €7.190 |
| Volume | 184,113 | 175,681 | 216,979 | 93,998 | 117,144 |
| Change | -0.77% | -0.35% | -0.14% | +0.92% | +0.49% |
| Opening | €7.140 | €7.120 | €7.045 | €7.215 | €7.135 |
| High | €7.150 | €7.125 | €7.245 | €7.220 | €7.220 |
| Low | €6.960 | €6.960 | €6.940 | €7.090 | €7.055 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.14% | ||
| Current month | -11.67% | ||
| 1 month | -12.00% | ||
| 3 months | -12.16% | ||
| 6 months | -27.01% | ||
| Current year | +30.14% | ||
| 1 year | +47.58% | ||
| 3 years | +17.87% | ||
| 5 years | +174.43% | ||
| 10 years | +75.37% |
Volumes
marketsDaily volume
117,144
Estimated daily volume
117,144
Avg. Volume 20 sessions
170,187
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,223,644.53
Avg. Volume 20 sessions USD
1,353,057.18
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,585,043,823
Market Cap (USD)
1,585,043,823
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
9
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.132
Moving average 20 days
7.773
Moving average 50 days
7.97
Moving average 100 days
7.987
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
25.07
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.14% | +47.58% | +17.87% | 1.59B | |
| +1.60% | +3.40% | +57.25% | +21.15% | 163B | |
| +0.50% | +2.28% | +54.21% | +57.23% | 99.59B | |
| +1.20% | +7.41% | +43.11% | +26.83% | 79.73B | |
| 0.00% | +6.17% | +1.47% | +4.56% | 70.8B | |
| +2.03% | +3.62% | +39.28% | -4.23% | 57.23B | |
| +0.78% | +3.03% | +28.97% | +38.07% | 55.59B | |
| +1.73% | +6.32% | +62.18% | +65.37% | 51.41B | |
| +2.85% | +7.81% | +31.26% | +1.34% | 51.23B | |
| +1.33% | +1.46% | +24.65% | +15.53% | 50.52B | |
| Average | +1.16% | +1.59% | +39.00% | +24.37% | 68B | |
| Weighted average by Cap. | +1.21% | +1.67% | +41.50% | +26.04% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f317c2e5a8f825fe285.Mq6iyv_WTZuMfic0h1myx1Fg7rpWHgOcQf65YTV4EVk.B_fY-9KSKNXaGRNa6T_whmJT248Oc0H4K6vUAAArWjhU5eWTqbAD8cg4Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:27 | 7.150 | 18 | 64,536 |
| 19:27:03 | 7.145 | 214 | 64,518 |
| 19:27:03 | 7.145 | 85 | 64,304 |
| 19:25:15 | 7.145 | 134 | 64,219 |
| 19:25:15 | 7.145 | 130 | 64,085 |
| 19:25:15 | 7.140 | 2,434 | 63,955 |
| 19:25:15 | 7.140 | 128 | 61,521 |
| 19:25:15 | 7.145 | 135 | 61,393 |
| 19:25:01 | 7.140 | 105 | 61,258 |
| 19:25:01 | 7.140 | 10 | 61,153 |
Price Extremes
| 1 week | 6.94 |  | 7.24 |
| 1 month | 6.87 | | 8.46 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.73 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +30.14% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
