Quotes 5-day view: Maurel

Real-time Euronext Paris
Maurel (MAU) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 9.225 9.310 9.010 8.520 8.315
Volume 150,982 131,911 263,859 323,970 114,807
Change +2.05% +0.92% -3.22% -5.44% -2.41%
Opening 9.080 9.280 8.880 8.680 8.500
High 9.225 9.400 9.055 8.730 8.510
Low 8.960 9.260 8.660 8.380 8.305

Performance

1 day-2.46%
1 week-8.08%
Current month-7.77%
1 month-19.40%
3 months-21.16%
6 months+73.85%
Current year+50.41%
1 year+67.00%
3 years+107.75%
5 years+298.56%
10 years+193.64%

Volumes

markets
Daily volume
114,807
Estimated daily volume
175,812
Avg. Volume 20 sessions
206,003
Daily volume ratio
0.85
Avg. Volume 20 sessions
1,712,914.95
Avg. Volume 20 sessions USD
1,986,142.01
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0

Basic data

Market Cap (EUR)
1,972,382,283
Market Cap (USD)
1,972,382,283
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
9.021
Moving average 20 days
9.459
Moving average 50 days
9.635
Moving average 100 days
9.165
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
39.86
RSI 14 days
41.94

Change 5-day change 1-year change 3-year change Capi.($)
-2.41%-8.08%+67.00%+107.75% 1.97B
-4.03%-5.58%+15.78%+7.79% 137B
-2.70%-4.59%+34.40%+67.82% 91.81B
-3.42%-5.83%+5.35%+18.16% 70.3B
-3.68%-5.25%+17.24%-6.78% 54.17B
-1.13%-4.15%+22.63%+49.98% 53.44B
-3.83%-5.29%+88.29%+69.31% 50.82B
-3.93%-3.44%+23.98%-12.24% 50.21B
+1.97%-3.38%+15.72%-15.69% 39.67B
+1.41%+5.50%+44.84%+33.53% 34.02B
Average -0.80%-3.73%+33.52%+31.96% 58.32B
Weighted average by Cap. -0.71%-3.96%+27.11%+24.88%

Historical Quotes: Maurel

DateOpeningHighLowCloseVolumeChange

Latest transactions

58c869efef171926f9.sWBD2gaQSoUIcuK_1UUWS0kLp0121-KfRmcGsIHkwY0.-zlwjmflI85kH6PUs313KX5ozx07hdSuAhFOhritpMn5BATidcl66Dshtw
DatePriceVolumeTotal
15:36:13 8.31522380,789
15:33:22 8.31014280,566
15:32:38 8.32010280,424
15:32:38 8.30591080,322
15:32:38 8.3101079,412
15:29:38 8.32024879,402
15:27:38 8.33050779,154
15:27:38 8.3106078,647
15:27:38 8.32012178,587
15:27:38 8.320178,466
Chart Maurel

Course Extremes

1 week 8.3
Extreme 8.305
9.4
1 month 8.3
Extreme 8.305
10.45
Current year 5.48
Extreme 5.475
11.44
1 year 4.42
Extreme 4.42
11.44
3 years 3.58
Extreme 3.578
11.44
5 years 1.62
Extreme 1.624
11.44
10 years 1.18
Extreme 1.182
11.44

Monthly variations

Annual variations

2026+54.21%
2025-2.73%
2024-6.73%
2023+51.68%
2022+76.10%
2021+31.19%
2020-38.37%
2019-12.69%
2018-10.28%
2017-14.69%
2016+42.09%
2015-61.72%
2014-36.17%
2013-4.14%
2012+7.82%
2011+11.47%
2010-16.77%
2009+54.95%
2008-42.84%
2007-11.17%
2006+1.70%
2005-2.22%
2004+300.99%
2003+97.56%
2002+31.94%
2001+55.16%
2000-30.14%
1999-0.85%
1998-32.01%
1997+104.14%
1996+5.87%
1995+94.66%
1994-43.73%
1993-9.51%
1992-46.92%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!