|
Market Closed -
Other stock markets
|
After hours 22:52:37 | |||
| 8.085 EUR | -0.43% |
|
8.068 | -0.21% |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.125 | €8.120 | €8.120 | €8.085 | €8.085 |
| Volume | 179,713 | 138,465 | 102,003 | 205,582 | 205,582 |
| Change | +2.52% | -0.06% | 0.00% | -0.43% | -0.43% |
| Opening | €8.050 | €8.125 | €8.140 | €7.940 | €7.940 |
| High | €8.130 | €8.245 | €8.240 | €8.085 | €8.085 |
| Low | €7.925 | €8.060 | €8.095 | €7.870 | €7.870 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.04% | ||
| Current month | -0.43% | ||
| 1 month | +5.62% | ||
| 3 months | -18.83% | ||
| 6 months | +23.34% | ||
| Current year | +46.33% | ||
| 1 year | +56.84% | ||
| 3 years | +94.91% | ||
| 5 years | +334.21% | ||
| 10 years | +108.91% |
Volumes
marketsDaily volume
205,582
Estimated daily volume
205,582
Avg. Volume 20 sessions
200,926
Daily volume ratio
1.02
Avg. Volume 20 sessions
1,624,486.71
Avg. Volume 20 sessions USD
1,870,109.1
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,863,780,349
Market Cap (USD)
1,863,780,349
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.022
Moving average 50 days
8.407
Moving average 100 days
9.199
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
49.97
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -6.04% | +56.84% | +94.91% | 1.86B | |
| -1.46% | +2.62% | +27.74% | +3.15% | 147B | |
| +0.85% | +1.99% | +56.32% | +68.89% | 99.03B | |
| -2.15% | +3.50% | +24.11% | +10.27% | 79.2B | |
| -2.38% | +1.13% | +33.99% | +33.42% | 57.09B | |
| -2.81% | +0.69% | +29.05% | -11.09% | 56.76B | |
| -0.49% | +2.35% | +106.90% | +70.44% | 55.57B | |
| -1.38% | +2.88% | +39.03% | -12.64% | 52.05B | |
| -1.37% | +0.40% | +22.50% | -14.20% | 43.97B | |
| -0.19% | +3.28% | +55.52% | +17.84% | 34.97B | |
| Average | -1.20% | +0.71% | +45.20% | +26.10% | 62.73B | |
| Weighted average by Cap. | -1.23% | +1.11% | +41.70% | +20.42% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a1f140b04df5816498beadfa.GOJCDdkle5j3rdvdkcdbISZDga5k7fX3zn4QNef_hwI.Tr0nRrNLA9fGzKq2qJMadW8w88Egj8G0tzFdWZSdqnpprSpinRZLy6346w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 8.045 | 220 | 122,655 |
| 18:29:58 | 8.045 | 30 | 122,435 |
| 18:29:54 | 8.060 | 13 | 122,405 |
| 18:29:41 | 8.040 | 53 | 122,392 |
| 18:29:41 | 8.040 | 170 | 122,339 |
| 18:29:24 | 8.060 | 17 | 122,169 |
| 18:29:05 | 8.050 | 15 | 122,152 |
| 18:28:17 | 8.050 | 93 | 122,137 |
| 18:28:17 | 8.050 | 60 | 122,044 |
| 18:28:03 | 8.050 | 59 | 121,984 |
Course Extremes
| 1 week | 7.87 |  | 8.24 |
| 1 month | 7.54 | | 8.7 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.59 | | 11.44 |
| 5 years | 1.81 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +46.33% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
