|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.315 EUR | -2.41% |
|
-8.08% | +50.41% |
| 05-19 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 04-28 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.225 € | 9.310 € | 9.010 € | 8.520 € | 8.315 € |
| Volume | 150,982 | 131,911 | 263,859 | 323,970 | 114,807 |
| Change | +2.05% | +0.92% | -3.22% | -5.44% | -2.41% |
| Opening | 9.080 € | 9.280 € | 8.880 € | 8.680 € | 8.500 € |
| High | 9.225 € | 9.400 € | 9.055 € | 8.730 € | 8.510 € |
| Low | 8.960 € | 9.260 € | 8.660 € | 8.380 € | 8.305 € |
Performance
| 1 day | -2.46% | ||
| 1 week | -8.08% | ||
| Current month | -7.77% | ||
| 1 month | -19.40% | ||
| 3 months | -21.16% | ||
| 6 months | +73.85% | ||
| Current year | +50.41% | ||
| 1 year | +67.00% | ||
| 3 years | +107.75% | ||
| 5 years | +298.56% | ||
| 10 years | +193.64% |
Volumes
marketsDaily volume
114,807
Estimated daily volume
175,812
Avg. Volume 20 sessions
206,003
Daily volume ratio
0.85
Avg. Volume 20 sessions
1,712,914.95
Avg. Volume 20 sessions USD
1,986,142.01
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,972,382,283
Market Cap (USD)
1,972,382,283
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.021
Moving average 20 days
9.459
Moving average 50 days
9.635
Moving average 100 days
9.165
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
39.86
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -8.08% | +67.00% | +107.75% | 1.97B | |
| -4.03% | -5.58% | +15.78% | +7.79% | 137B | |
| -2.70% | -4.59% | +34.40% | +67.82% | 91.81B | |
| -3.42% | -5.83% | +5.35% | +18.16% | 70.3B | |
| -3.68% | -5.25% | +17.24% | -6.78% | 54.17B | |
| -1.13% | -4.15% | +22.63% | +49.98% | 53.44B | |
| -3.83% | -5.29% | +88.29% | +69.31% | 50.82B | |
| -3.93% | -3.44% | +23.98% | -12.24% | 50.21B | |
| +1.97% | -3.38% | +15.72% | -15.69% | 39.67B | |
| +1.41% | +5.50% | +44.84% | +33.53% | 34.02B | |
| Average | -0.80% | -3.73% | +33.52% | +31.96% | 58.32B | |
| Weighted average by Cap. | -0.71% | -3.96% | +27.11% | +24.88% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58c869efef171926f9.sWBD2gaQSoUIcuK_1UUWS0kLp0121-KfRmcGsIHkwY0.-zlwjmflI85kH6PUs313KX5ozx07hdSuAhFOhritpMn5BATidcl66Dshtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:13 | 8.315 | 223 | 80,789 |
| 15:33:22 | 8.310 | 142 | 80,566 |
| 15:32:38 | 8.320 | 102 | 80,424 |
| 15:32:38 | 8.305 | 910 | 80,322 |
| 15:32:38 | 8.310 | 10 | 79,412 |
| 15:29:38 | 8.320 | 248 | 79,402 |
| 15:27:38 | 8.330 | 507 | 79,154 |
| 15:27:38 | 8.310 | 60 | 78,647 |
| 15:27:38 | 8.320 | 121 | 78,587 |
| 15:27:38 | 8.320 | 1 | 78,466 |
Course Extremes
| 1 week | 8.3 |  | 9.4 |
| 1 month | 8.3 | | 10.45 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.58 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +54.21% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
