|
Market Closed -
Other stock markets
|
After hours 21:04:23 | |||
| 8.520 EUR | -5.44% |
|
8.515 | -0.06% |
| 05-19 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 04-28 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.040 € | 9.225 € | 9.310 € | 9.010 € | 8.520 € |
| Volume | 118,731 | 150,982 | 131,911 | 263,859 | 323,970 |
| Change | -2.95% | +2.05% | +0.92% | -3.22% | -5.44% |
| Opening | 9.280 € | 9.080 € | 9.280 € | 8.880 € | 8.680 € |
| High | 9.340 € | 9.225 € | 9.400 € | 9.055 € | 8.730 € |
| Low | 9.035 € | 8.960 € | 9.260 € | 8.660 € | 8.380 € |
Performance
| 1 day | -5.44% | ||
| 1 week | -8.53% | ||
| Current month | -5.44% | ||
| 1 month | -15.89% | ||
| 3 months | -19.17% | ||
| 6 months | +68.71% | ||
| Current year | +54.21% | ||
| 1 year | +71.22% | ||
| 3 years | +115.70% | ||
| 5 years | +314.60% | ||
| 10 years | +174.84% |
Volumes
marketsDaily volume
323,970
Estimated daily volume
323,970
Avg. Volume 20 sessions
194,379
Daily volume ratio
1.67
Avg. Volume 20 sessions
1,656,109.08
Avg. Volume 20 sessions USD
1,921,169.34
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
2,081,470,452
Market Cap (USD)
2,081,470,452
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
12
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.515
Moving average 50 days
9.67
Moving average 100 days
9.142
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
48.1
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | -8.53% | +71.22% | +115.70% | 2.08B | |
| -3.80% | -5.26% | +18.57% | +8.15% | 143B | |
| -3.47% | -5.28% | +35.38% | +66.61% | 94.47B | |
| -3.22% | -5.35% | +7.68% | +18.75% | 72.78B | |
| -3.44% | -4.98% | +20.48% | -6.51% | 56.24B | |
| -1.62% | -4.74% | +25.01% | +49.07% | 54.05B | |
| -4.51% | -6.34% | +88.74% | +67.44% | 52.91B | |
| -2.58% | -2.64% | +26.78% | -11.51% | 52.26B | |
| -5.67% | -4.69% | +16.86% | -14.98% | 41.88B | |
| +1.41% | +5.50% | +44.84% | +34.16% | 34.05B | |
| Average | -3.19% | +0.41% | +35.56% | +32.69% | 60.32B | |
| Weighted average by Cap. | -3.18% | +0.28% | +29.05% | +24.61% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
675.Ak0BHpkJuritv35NN-pwgjWXBPedAdfazI3ETqW6NlQ.SDpCX_dr0M-Z9g8BXKU77QPtfKL3Q6O2utWKD8aMZwNVL0t3zUre593tNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:41 | 8.515 | 125 | 216,816 |
| 18:29:39 | 8.510 | 81 | 216,691 |
| 18:29:30 | 8.520 | 2 | 216,610 |
| 18:29:30 | 8.520 | 9 | 216,608 |
| 18:29:27 | 8.510 | 36 | 216,599 |
| 18:29:27 | 8.510 | 31 | 216,563 |
| 18:29:26 | 8.510 | 5 | 216,532 |
| 18:29:26 | 8.510 | 102 | 216,527 |
| 18:29:26 | 8.510 | 8 | 216,425 |
| 18:29:09 | 8.510 | 39 | 216,417 |
Course Extremes
| 1 week | 8.38 |  | 9.4 |
| 1 month | 8.38 | | 10.45 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.58 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +63.08% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
