|
Market Closed -
Euronext Paris
18:55:00 28/09/2026 +03
|
After hours 20:11:42 | |||
| 8.120 EUR | +0.68% |
|
7.958 | -2.00% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.120 €
+0.68%
1.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.120EUR | +0.68% | 1.5M € | ||
CBOE
| MAUp | 8.140EUR | +0.93% | 1.04M € | |
|
Börse Stuttgart
| ETX | 8.005EUR | +1.27% | 15.27K € | |
|
Boerse Muenchen
| ETX | 8.035EUR | +0.88% | 6.63K € | |
|
Tradegate
| ETX | 7.960EUR | +0.19% | 3.18K € | |
|
Deutsche Boerse AG
| ETX | 8.075EUR | +2.54% | 0 € | |
|
CBOE
| 0F6L | 8.085EUR | 0.00% | 0 € | |
| EBLMY | 44.29USD | -0.14% | 8.68K $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.055 | €8.140 | €8.160 | €8.065 | €8.120 |
| Volume | 163,033 | 156,585 | 170,436 | 199,025 | 184,172 |
| Change | +0.88% | +1.06% | +0.25% | -1.16% | +0.68% |
| Opening | €8.065 | €7.990 | €8.160 | €7.990 | €8.145 |
| High | €8.205 | €8.140 | €8.260 | €8.100 | €8.215 |
| Low | €7.890 | €7.940 | €8.115 | €7.925 | €8.060 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.69% | ||
| Current month | +2.59% | ||
| 1 month | +3.44% | ||
| 3 months | +5.94% | ||
| 6 months | -22.59% | ||
| Current year | +46.97% | ||
| 1 year | +60.79% | ||
| 3 years | +66.80% | ||
| 5 years | +272.48% | ||
| 10 years | +98.05% |
Volumes
marketsDaily volume
184,172
Estimated daily volume
184,172
Avg. Volume 20 sessions
183,411
Daily volume ratio
1
Avg. Volume 20 sessions
1,489,297.32
Avg. Volume 20 sessions USD
1,693,792.74
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,835,093,740
Market Cap (USD)
1,835,093,740
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.081
Moving average 20 days
8.162
Moving average 50 days
8.148
Moving average 100 days
8.441
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
49.15
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.69% | +60.79% | +66.80% | 1.84B | |
| -0.37% | -0.43% | +32.48% | +3.47% | 153B | |
| +0.98% | +0.22% | +50.94% | +52.30% | 97.94B | |
| +0.40% | -0.02% | +24.70% | +9.18% | 73.62B | |
| +1.76% | +0.61% | +85.53% | +56.78% | 57.13B | |
| -0.33% | -0.93% | +17.92% | -13.90% | 56.84B | |
| +0.02% | -0.82% | +32.88% | -3.30% | 54.1B | |
| -0.33% | -1.48% | +29.88% | +18.67% | 52.27B | |
| +0.16% | -2.00% | +36.18% | -10.93% | 42.35B | |
| 0.00% | -2.32% | +48.51% | +16.60% | 34.14B | |
| Average | +0.48% | -2.56% | +41.98% | +19.57% | 62.32B | |
| Weighted average by Cap. | +0.46% | -2.92% | +39.03% | +15.74% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
925e6a95ea223c5ab8.EatAYPTLE9WV3Hg-OIoJ2Zu0CuRUgNgRbnW41NJut8s.V9gYIc3_Y4bkshZPX7tqj__bWK4R55FlAyWVprMA4LN9mCoaxP0jt-S3KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:22 | 8.135 | 84 | 72,809 |
| 18:27:22 | 8.135 | 47 | 72,725 |
| 18:27:22 | 8.135 | 159 | 72,678 |
| 18:27:22 | 8.135 | 613 | 72,519 |
| 18:27:22 | 8.140 | 155 | 71,906 |
| 18:26:03 | 8.140 | 250 | 71,751 |
| 18:26:03 | 8.145 | 90 | 71,501 |
| 18:26:03 | 8.150 | 116 | 71,411 |
| 18:26:03 | 8.155 | 139 | 71,295 |
| 18:26:02 | 8.155 | 478 | 71,156 |
Price Extremes
| 1 week | 7.89 |  | 8.26 |
| 1 month | 7.78 | | 8.6 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +45.97% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
