|
Delayed
Bombay S.E.
10:24:03 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 517.90 INR | +0.02% |
|
-0.78% | -2.71% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
MATRIMONY 517.90 ₹
+0.02%
72.51K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 522.45INR | +0.72% | 8.76M ₹ | ||
Bombay S.E.
| MATRIMONY | 517.90INR | +0.02% | 72.51K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹517.60 | ₹514.50 | ₹514.20 | ₹517.80 | ₹517.90 |
| Volume | 390 | 639 | 238 | 300 | 140 |
| Change | -0.47% | -0.60% | -0.06% | +0.70% | +0.02% |
| Opening | ₹521.10 | ₹514.70 | ₹514.35 | ₹516.95 | ₹520.20 |
| High | ₹523.65 | ₹520.50 | ₹519.30 | ₹522.00 | ₹521.25 |
| Low | ₹513.00 | ₹509.45 | ₹510.80 | ₹512.95 | ₹515.15 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.78% | ||
| Current month | +19.03% | ||
| 1 month | +19.03% | ||
| 3 months | +24.78% | ||
| 6 months | +27.14% | ||
| Current year | -2.71% | ||
| 1 year | +2.79% | ||
| 3 years | -18.78% | ||
| 5 years | -49.32% |
Volumes
marketsDaily volume
140
Estimated daily volume
237
Avg. Volume 20 sessions
4,158
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
2,153,428.2
Avg. Volume 20 sessions USD
22,697.13
Record volume 1
2,423,999
Record volume 2
723,538
Record volume 3
707,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,723,288,917
Market Cap (USD)
112,699,846
Net sales (INR)
4,599,900,000
Net sales (USD)
48,344,125
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,731
Free-Float
17.72 %
Free-Float capitalization (INR)
1,900,136,069
Free-Float capitalization (USD)
19,970,090
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
516.83
Moving average 20 days
508.1
Moving average 50 days
456.79
Moving average 100 days
440.09
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
51.92
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -0.78% | +2.79% | -18.78% | 113M | |
| -2.21% | +0.68% | -26.78% | +36.31% | 520B | |
| -0.82% | +1.30% | -33.24% | +86.89% | 337B | |
| -4.02% | -4.59% | -19.31% | +60.17% | 155B | |
| -0.71% | +1.07% | -20.28% | +253.07% | 112B | |
| -3.28% | -3.67% | +43.60% | +39.28% | 108B | |
| -2.11% | +1.17% | -5.06% | +175.45% | 100B | |
| +0.88% | -7.66% | +595.97% | +2,171.63% | 99.8B | |
| -2.36% | -0.93% | -28.85% | +27.90% | 94.08B | |
| +2.19% | +0.59% | -32.05% | +23.96% | 36.87B | |
| Average | -0.29% | +0.09% | +47.68% | +285.59% | 156.31B | |
| Weighted average by Cap. | -0.81% | +0.73% | +18.80% | +209.76% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f40bd4fe75249192e8d937d821fabf.vcvEjQhu5NnTlt0SLDVUYnEpdt211E68GDB5C4A62js.jPP2y05ayZ2j4bR3f2olNgF6AbDUmX3KfVQzc-0XkUPvjOnbZB-n4OvSnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:03 | 517.90 | 8 | 140 |
| 10:21:09 | 517.90 | 43 | 132 |
| 10:20:34 | 517.90 | 11 | 89 |
| 10:20:32 | 517.90 | 28 | 78 |
| 10:20:32 | 517.90 | 31 | 50 |
| 10:20:31 | 517.90 | 3 | 19 |
| 10:20:30 | 517.90 | 3 | 16 |
| 09:32:07 | 518.40 | 1 | 13 |
| 09:20:11 | 519.80 | 1 | 12 |
| 08:46:53 | 521.25 | 2 | 11 |
Price Extremes
| 1 week | 509.45 |  | 525.65 |
| 1 month | 425.05 | | 560.9 |
| Current year | 363.3 | | 573.95 |
| 1 year | 363.3 | | 573.95 |
| 3 years | 363.3 | | 849.8 |
| 5 years | 363.3 | | 1,081.95 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -19.88% | ||
| 2024 | +14.99% | ||
| 2023 | -1.00% | ||
| 2022 | -36.97% | ||
| 2021 | +1.91% | ||
| 2020 | +101.94% | ||
| 2019 | -7.13% | ||
| 2018 | -47.85% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- MATRIMONY Stock
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
