|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.10 INR | -0.07% |
|
+2.62% | -18.27% |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹429.85 | ₹430.00 | ₹438.25 | ₹435.40 | ₹435.10 |
| Volume | 173 | 504 | 98 | 167 | 443 |
| Change | +1.38% | +0.03% | +1.92% | -0.65% | -0.07% |
| Opening | ₹429.20 | ₹434.00 | ₹438.60 | ₹439.00 | ₹441.20 |
| High | ₹433.35 | ₹436.15 | ₹443.00 | ₹439.00 | ₹442.90 |
| Low | ₹424.00 | ₹428.30 | ₹437.00 | ₹433.55 | ₹434.55 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.62% | ||
| 1 month | +7.43% | ||
| 3 months | +2.51% | ||
| 6 months | -16.47% | ||
| Current year | -18.27% | ||
| 1 year | -20.22% | ||
| 3 years | -34.31% | ||
| 5 years | -62.31% |
Volumes
marketsDaily volume
443
Estimated daily volume
443
Avg. Volume 20 sessions
639
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
278,028.9
Avg. Volume 20 sessions USD
2,914.58
Record volume 1
2,423,999
Record volume 2
723,538
Record volume 3
707,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,034,272,704
Market Cap (USD)
94,638,858
Net sales (INR)
4,599,900,000
Net sales (USD)
48,186,423
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,670
Free-Float
19.64 %
Free-Float capitalization (INR)
1,774,055,681
Free-Float capitalization (USD)
18,584,186
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
433.72
Moving average 20 days
432.92
Moving average 50 days
415.98
Moving average 100 days
419.33
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
55.53
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +2.62% | -20.22% | -34.31% | 94.64M | |
| +0.72% | +9.34% | -11.18% | +34.24% | 544B | |
| -2.00% | +2.31% | -38.11% | +63.49% | 299B | |
| -0.01% | +6.70% | -19.04% | +50.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +231.44% | 103B | |
| +0.21% | +8.73% | -17.41% | +21.79% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +1.75% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +126.54% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +22.25% | 39.54B | |
| Average | +2.46% | +5.87% | +49.08% | +270.44% | 149.59B | |
| Weighted average by Cap. | +1.45% | +6.36% | +24.03% | +194.23% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
069acc6ece6a8072bab2c4e6.V8E3MHBtOIU8ufYSsX23IcfqIkfNW3TNcHbJiDIstPk.OI5iCBMYWe4E46Y__AnURYm9WjO8KBiAMSyrwlpr8IMCqFoHQA97t0nrlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:39 | 435.10 | 1 | 443 |
| 12:32:04 | 435.10 | 18 | 442 |
| 12:28:58 | 434.55 | 6 | 424 |
| 09:40:07 | 437.15 | 1 | 418 |
| 09:14:31 | 437.70 | 8 | 417 |
| 09:03:30 | 437.00 | 5 | 409 |
| 09:00:33 | 437.00 | 8 | 404 |
| 08:50:44 | 435.15 | 1 | 396 |
| 08:49:01 | 435.00 | 1 | 395 |
Course Extremes
| 1 week | 424 |  | 443 |
| 1 month | 403.3 | | 478.6 |
| Current year | 363.3 | | 573.95 |
| 1 year | 363.3 | | 573.95 |
| 3 years | 363.3 | | 849.8 |
| 5 years | 363.3 | | 1,193 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -18.27% | ||
| 2025 | -19.88% | ||
| 2024 | +14.99% | ||
| 2023 | -1.00% | ||
| 2022 | -36.97% | ||
| 2021 | +1.91% | ||
| 2020 | +101.94% | ||
| 2019 | -7.13% | ||
| 2018 | -47.85% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- MATRIMONY Stock
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
