|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.78 EUR | -8.23% |
|
+3.51% | +30.66% |
| 08-06 | Bumble forecasts downbeat quarterly revenue as paying users drop | RE |
| 08-05 | Match Underlying Trends Likely to Improve Through Year-end, Morgan Stanley Says | MT |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Börse Stuttgart
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.13 | €34.18 | €35.26 | €35.72 | €32.78 |
| Volume | 20 | 0 | 220 | 0 | 0 |
| Change | -0.65% | +0.13% | +3.17% | +1.29% | -8.23% |
| Opening | €34.33 | €34.18 | €34.21 | €35.11 | €32.12 |
| High | €34.50 | €34.25 | €35.54 | €35.82 | €33.15 |
| Low | €33.30 | €33.89 | €34.17 | €34.83 | €32.12 |
Performance
| 1 week | -4.60% | ||
| Current month | -4.10% | ||
| 1 month | -1.00% | ||
| 3 months | +2.31% | ||
| 6 months | +25.29% | ||
| Current year | +19.90% | ||
| 1 year | +12.73% | ||
| 3 years | -19.83% | ||
| 5 years | -73.53% | ||
| 10 years | +128.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,619,911,532
Market Cap (USD)
9,619,911,532
Net sales (USD)
3,487,197,000
Free-Float
76.45 %
Free-Float capitalization (EUR)
11,209,036,934
Free-Float capitalization (USD)
9,700,849,806
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.73
Moving average 20 days
34.11
Moving average 50 days
32.36
Moving average 100 days
30.85
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-5.86%
RSI 9 days
66.08
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.23% | +3.51% | +12.73% | -19.83% | 9.62B | |
| +0.14% | -0.78% | -24.16% | +89.48% | 1,498B | |
| -2.94% | -12.99% | -23.05% | - | 30.78B | |
| -3.68% | +0.81% | -41.03% | -35.53% | 2.86B | |
| -1.61% | 0.00% | -17.36% | -44.91% | 1.99B | |
| +1.48% | +3.50% | -15.05% | +479.73% | 1.52B | |
| +6.06% | +6.52% | +40.80% | -18.06% | 881M | |
| -5.00% | +1.00% | -60.52% | -82.31% | 417M | |
| -.--% | +0.45% | -38.74% | -84.95% | 317M | |
| +10.00% | +18.28% | -15.38% | +22.22% | 296M | |
| Average | +0.79% | +3.27% | -18.18% | +33.98% | 154.65B | |
| Weighted average by Cap. | +0.27% | -1.08% | -23.90% | +88.60% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.12 |  | 35.82 |
| 1 month | 32.02 | | 35.82 |
| 3 years | 23 | | 43.37 |
| 5 years | 23 | | 154.28 |
| 10 years | 12.76 | | 154.28 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | -13.37% | ||
| 2024 | -4.52% | ||
| 2023 | -12.92% | ||
| 2022 | -66.78% | ||
| 2021 | -6.36% | ||
| 2020 | +62.23% | ||
| 2019 | +105.46% | ||
| 2018 | +37.56% | ||
| 2017 | +62.85% | ||
| 2016 | +30.40% |
- Stock Market
- Stocks
- MTCH Stock
- 4MGN Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
