|
Market Closed -
Swiss Exchange
18:30:43 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 426.30 CHF | +0.39% |
|
-1.21% | -49.25% |
| 08-31 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 08-28 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
Stock exchange
Swiss Exchange
MC 426.30 CHF
+0.39%
2.56K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 453.30EUR | -1.06% | 248M € | ||
CBOE
| MC | 453.45EUR | -1.33% | 45.56M € | |
|
London S.E.
| 0HAU | 459.60EUR | +2.84% | 7.46M € | |
|
Tradegate
| MOH | 454.45EUR | -1.02% | 2.09M € | |
|
Xetra
| MOH | 453.25EUR | -1.17% | 1.7M € | |
|
OTC Markets
| LVMHF | 526.35USD | -1.03% | 1.59M $ | |
|
Boerse Muenchen
| MOH | 454.35EUR | -1.21% | 733K € | |
|
Börse Stuttgart
| MOH | 454.20EUR | -0.96% | 715K € | |
|
Borsa Italiana
| 1MC | 459.55EUR | +2.68% | 561K € | |
|
Deutsche Boerse AG
| MOH | 453.40EUR | -1.27% | 148K € | |
|
CBOE
| 0HAU | 454.08EUR | +0.04% | 66.29K € | |
|
Wiener Boerse
| MC | 457.55EUR | +2.68% | 32.94K € | |
|
Mexican S.E.
| MC N | 8,884.68MXN | -1.28% | 249K $ | |
|
Swiss Exchange
| MC | 426.30CHF | +0.39% | 2.56K CHF | |
| LVMUY | 104.88USD | -1.58% | 24.26M $ | ||
|
Boerse Muenchen
| MOHF | 91.20EUR | +0.22% | 91.2 € | |
|
Deutsche Boerse AG
| MOHF | 89.80EUR | +2.28% | 0 € | |
|
Börse Stuttgart
| MOHF | 90.00EUR | -1.53% | 0 € | |
|
Tradegate
| MOHF | 90.40EUR | -1.74% | 0 € | |
| LVMH01 | 11.10THB | +0.91% | 185K ฿ | ||
| LV | 9.970CAD | -0.99% | 6.23K $ | ||
|
Deutsche Boerse AG
| MOH0 | 6.000EUR | +0.84% | 0 € | |
| LVMH | 18.45CAD | -1.55% | 42.82K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.90EUR | -.--% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Swiss Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 431.50 | CHF 431.50 | CHF 424.65 | CHF 424.65 | CHF 426.30 |
| Volume | 40 | 570 | 3,186 | 315 | 6 |
| Change | -.--% | -.--% | -1.59% | -.--% | +0.39% |
| Opening | CHF 431.50 | CHF 431.50 | CHF 426.60 | CHF 424.65 | CHF 430.20 |
| High | CHF 431.50 | CHF 431.50 | CHF 426.60 | CHF 424.65 | CHF 430.20 |
| Low | CHF 431.50 | CHF 431.50 | CHF 424.65 | CHF 424.65 | CHF 426.30 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.21% | ||
| Current month | -1.31% | ||
| 1 month | -1.31% | ||
| 3 months | -2.12% | ||
| 6 months | -3.88% | ||
| Current year | -49.25% | ||
| 1 year | -3.88% | ||
| 3 years | -49.25% | ||
| 5 years | -46.13% | ||
| 10 years | +151.36% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
519
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
221,249.7
Avg. Volume 20 sessions USD
273,132.75
Record volume 1
1,150,047
Record volume 2
750,000
Record volume 3
543,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
223,521,879,599
Market Cap (USD)
259,607,293,379
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,852,497,096
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
477,264
Free-Float
49.29 %
Free-Float capitalization (CHF)
110,769,099,228
Free-Float capitalization (USD)
128,651,683,191
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
425.48
Moving average 20 days
151.82
Moving average 50 days
115.83
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-64.39%
Price spread / (MMA50)
-72.83%
STIM
RSI 9 days
47.03
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.21% | -3.88% | -49.25% | 260B | |
| -1.06% | -1.32% | -10.08% | -42.05% | 260B | |
| -1.41% | -2.13% | -15.93% | -46.58% | 84.9B | |
| -2.02% | -6.45% | +16.83% | +197.44% | 20.67B | |
| -1.28% | -2.36% | -4.64% | -24.79% | 14.88B | |
| -0.46% | -2.05% | -39.93% | -68.46% | 13.66B | |
| -2.06% | -4.88% | -0.03% | +79.38% | 9.66B | |
| -2.49% | -4.42% | -7.20% | +50.76% | 7.99B | |
| +0.82% | -3.04% | -2.16% | +39.77% | 6.34B | |
| -1.68% | -6.08% | -11.17% | -31.98% | 5.28B | |
| Average | -1.12% | -3.41% | -7.82% | +10.42% | 68.26B | |
| Weighted average by Cap. | -0.59% | -1.94% | -7.87% | -34.61% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e404614abc5977f964158.dDoHauopdHVMNRKFww4KO9gTGp0SlQU_OD76beGQa-w.M3N2GYRBRkd0WHrNqzlkDK1GbcogxVpFQlSKG6-nCpsjbFgMvUU5ETwNeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:08 | 426.30 | 5 | 6 |
Price Extremes
| 1 week | 424.65 |  | 431.5 |
| 1 month | 415.45 | | 454.1 |
| Current year | 407.55 | | 479.95 |
| 1 year | 407.55 | | 479.95 |
| 3 years | 407.55 | | 840 |
| 5 years | 407.55 | | 900 |
| 10 years | 163.5 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -49.25% | ||
| 2024 | -.--% | ||
| 2023 | +5.36% | ||
| 2022 | -.--% | ||
| 2021 | +64.39% | ||
| 2020 | +21.25% | ||
| 2019 | +42.86% | ||
| 2018 | -5.08% | ||
| 2017 | +52.53% | ||
| 2016 | +22.33% | ||
| 2015 | +1.22% | ||
| 2014 | +161.20% | ||
| 2008 | -56.03% | ||
| 2007 | +6.00% | ||
| 2006 | +87.71% | ||
| 2005 | +26.81% |
- Stock Market
- Stocks
- MC Stock
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
