Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
5.500 ^THB	+10.89%		+10.00%	+22.77%

05-12	LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	LTMH Public Company Limited Announces Board Changes	CI

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	Today
Last	5.000 ฿	4.980 ฿	4.980 ฿	4.960 ฿	5.500 ฿
Volume	170,402	26,717	234,300	174,600	1,352,504
Change	+0.40%	-0.40%	0.00%	-0.40%	+10.89%
Opening	5.000 ฿	5.000 ฿	5.000 ฿	4.900 ฿	5.000 ฿
High	5.000 ฿	5.050 ฿	5.000 ฿	5.000 ฿	5.850 ฿
Low	4.940 ฿	4.980 ฿	4.700 ฿	4.780 ฿	5.000 ฿

Performance

1 day	+10.89%
1 week	+10.00%
Current month	+10.00%
1 month	+32.21%
3 months	+14.58%
6 months	+22.22%
Current year	+22.77%
1 year	+16.03%

Volumes

markets

Daily volume

1,352,504

Avg. Volume 20 sessions

264,270

Avg. Volume 20 sessions THB

1,453,485

Avg. Volume 20 sessions USD

44,165.6

Record volume 1

87,451,504

Record volume 2

53,924,010

Record volume 3

13,984,120

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

990,274,433

Market Cap (USD)

30,073,932

Net sales (THB)

248,500,000

Net sales (USD)

7,546,769

Free-Float

10.47 %

Free-Float capitalization (THB)

104,392,573

Free-Float capitalization (USD)

3,170,328

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

5.08

Moving average 20 days

4.85

Moving average 50 days

4.66

Moving average 100 days

4.61

Price spread / (MMA5)

-7.64%

Price spread / (MMA20)

-11.82%

Price spread / (MMA50)

-15.27%

Price spread / (MMA100)

-16.18%

RSI 9 days

82.49

RSI 14 days

76.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	+10.89%	+10.00%	+16.03%	-	30.07M
TENCENT HOLDINGS LIMITED	-1.17%	-3.72%	-13.35%	+21.27%	506B
NETFLIX, INC.	+0.53%	-4.79%	-36.69%	+79.14%	326B
UBER TECHNOLOGIES, INC.	+1.88%	+3.01%	-14.14%	+64.61%	146B
SK SQUARE CO., LTD.	+4.71%	+78.00%	+1,099.46%	+3,643.43%	146B
PROSUS N.V.	-2.24%	-2.53%	-18.37%	+20.44%	104B
SPOTIFY TECHNOLOGY S.A.	+7.91%	-3.69%	-34.09%	+192.57%	96.25B
AIRBNB, INC.	-0.86%	+8.82%	+7.75%	+10.67%	84.52B
DOORDASH, INC.	+0.42%	+12.21%	-21.36%	+136.77%	75.58B
NASPERS LIMITED	+0.60%	-1.75%	-20.95%	+30.99%	38.9B
Average	+2.09%	+4.58%	+96.43%	+466.65%	152.22B
Weighted average by Cap.	+0.50%	+1.31%	+87.03%	+400.71%