|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 THB | +10.91% |
|
+22.00% | +36.16% |
| 05-12 | LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | LTMH Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.980 ฿ | 4.980 ฿ | 4.960 ฿ | 5.500 ฿ | 6.100 ฿ |
| Volume | 26,717 | 234,300 | 174,600 | 1,352,504 | 1,791,114 |
| Change | -0.40% | 0.00% | -0.40% | +10.89% | +10.91% |
| Opening | 5.000 ฿ | 5.000 ฿ | 4.900 ฿ | 5.000 ฿ | 5.800 ฿ |
| High | 5.050 ฿ | 5.000 ฿ | 5.000 ฿ | 5.850 ฿ | 6.150 ฿ |
| Low | 4.980 ฿ | 4.700 ฿ | 4.780 ฿ | 5.000 ฿ | 5.550 ฿ |
Performance
| 1 day | +10.91% | ||
| 1 week | +22.00% | ||
| Current month | +22.00% | ||
| 1 month | +43.19% | ||
| 3 months | +27.08% | ||
| 6 months | +38.01% | ||
| Current year | +36.16% | ||
| 1 year | +29.79% |
Volumes
marketsDaily volume
1,791,114
Avg. Volume 20 sessions
336,303
Avg. Volume 20 sessions THB
2,051,448.3
Avg. Volume 20 sessions USD
62,259.4
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
1,093,249,004
Market Cap (USD)
33,188,094
Net sales (THB)
248,500,000
Net sales (USD)
7,543,790
Free-Float
10.47 %
Free-Float capitalization (THB)
115,247,927
Free-Float capitalization (USD)
3,498,617
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.3
Moving average 20 days
4.94
Moving average 50 days
4.68
Moving average 100 days
4.62
Price spread / (MMA5)
-13.11%
Price spread / (MMA20)
-19.02%
Price spread / (MMA50)
-23.28%
Price spread / (MMA100)
-24.26%
RSI 9 days
89.63
RSI 14 days
83.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.91% | +22.00% | +29.79% | - | 33.19M | |
| -1.34% | -4.65% | -15.36% | +26.59% | 506B | |
| -5.82% | -10.76% | -40.82% | +72.51% | 326B | |
| +10.67% | +97.00% | +1,166.88% | +4,187.27% | 153B | |
| -0.29% | -1.95% | -14.74% | +66.85% | 146B | |
| -0.94% | -4.33% | -17.93% | +28.38% | 101B | |
| -1.87% | -4.27% | -35.07% | +188.73% | 96.25B | |
| -2.26% | +0.17% | +5.66% | +8.78% | 84.52B | |
| -0.80% | +2.37% | -21.95% | +136.47% | 75.58B | |
| -1.18% | -5.07% | -21.77% | +33.32% | 38.09B | |
| Average | +1.28% | +3.98% | +103.47% | +527.65% | 152.64B | |
| Weighted average by Cap. | +0.19% | -0.18% | +97.13% | +472.61% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.7 |  | 6.15 |
| 1 month | 4.16 | | 6.15 |
| Current year | 4.04 | | 6.15 |
| 1 year | 4.04 | | 6.15 |
| 3 years | 4.04 | | 6.15 |
| 5 years | 4.04 | | 6.15 |
| 10 years | 4.04 | | 6.15 |
Monthly variations
Annual variations
| 2026 | +36.16% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
