|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 THB | +10.89% |
|
+10.44% | +22.77% |
| 05-12 | LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | LTMH Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.980 ฿ | 4.980 ฿ | 4.960 ฿ | 5.500 ฿ | 6.100 ฿ |
| Volume | 26,717 | 234,300 | 174,600 | 1,352,504 | 1,791,114 |
| Change | -0.40% | 0.00% | -0.40% | +10.89% | +10.91% |
| Opening | 5.000 ฿ | 5.000 ฿ | 4.900 ฿ | 5.000 ฿ | 5.800 ฿ |
| High | 5.050 ฿ | 5.000 ฿ | 5.000 ฿ | 5.850 ฿ | 6.150 ฿ |
| Low | 4.980 ฿ | 4.700 ฿ | 4.780 ฿ | 5.000 ฿ | 5.550 ฿ |
Performance
| 1 day | +10.89% | ||
| 1 week | +10.44% | ||
| Current month | +10.00% | ||
| 1 month | +31.58% | ||
| 3 months | +14.58% | ||
| 6 months | +22.77% | ||
| Current year | +22.77% | ||
| 1 year | +17.02% |
Volumes
marketsDaily volume
1,352,504
Avg. Volume 20 sessions
264,270
Avg. Volume 20 sessions THB
1,453,485
Avg. Volume 20 sessions USD
44,178.68
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,092,817,559
Market Cap (USD)
33,188,094
Net sales (THB)
248,500,000
Net sales (USD)
7,546,769
Free-Float
10.47 %
Free-Float capitalization (THB)
115,202,445
Free-Float capitalization (USD)
3,498,617
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.85
Moving average 50 days
4.66
Moving average 100 days
4.61
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-16.18%
RSI 9 days
82.49
RSI 14 days
76.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.89% | +10.44% | +17.02% | - | 33.19M | |
| -1.64% | -5.79% | -14.09% | +28.49% | 506B | |
| -3.98% | -8.53% | -40.40% | +76.82% | 326B | |
| +4.71% | +78.00% | +1,044.69% | +3,752.81% | 153B | |
| -0.17% | -2.09% | -16.32% | +66.62% | 146B | |
| -0.73% | -4.18% | -20.39% | +28.58% | 101B | |
| -3.44% | -5.96% | -38.28% | +183.64% | 96.25B | |
| -1.98% | +1.04% | +7.56% | +9.72% | 84.52B | |
| +0.16% | +3.72% | -24.31% | +139.58% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +35.14% | 38.09B | |
| Average | +0.20% | +4.19% | +89.46% | +480.16% | 152.64B | |
| Weighted average by Cap. | -1.34% | +1.24% | +84.88% | +430.50% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.7 |  | 5.85 |
| 1 month | 4.16 | | 5.85 |
| Current year | 4.04 | | 5.85 |
| 1 year | 4.04 | | 5.85 |
| 3 years | 4.04 | | 5.85 |
| 5 years | 4.04 | | 5.85 |
| 10 years | 4.04 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +36.16% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
