Quotes LPKF Laser & Electronics SE OTC Markets
Stocks
LPKFF
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 USD | +2.40% |
|
+4.39% | +174.96% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.61 | $17.96 | $17.34 | $17.05 | $17.46 |
| Volume | 9,371 | 20,592 | 7,496 | 11,032 | 13,203 |
| Change | -0.69% | +8.13% | -3.45% | -1.67% | +2.40% |
| Opening | $15.90 | $18.05 | $17.47 | $17.30 | $18.58 |
| High | $17.00 | $18.26 | $17.80 | $17.85 | $18.58 |
| Low | $15.90 | $17.70 | $17.34 | $17.05 | $17.46 |
Performance
| 1 day | +2.40% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | -11.51% | ||
| 3 months | -44.23% | ||
| 6 months | +97.96% | ||
| Current year | +174.96% | ||
| 1 year | +68.53% | ||
| 3 years | +101.85% | ||
| 5 years | -27.70% | ||
| 10 years | +132.49% |
Volumes
marketsDaily volume
13,203
Estimated daily volume
13,203
Avg. Volume 20 sessions
34,463
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
601,723.98
Record volume 1
480,348
Record volume 2
466,969
Record volume 3
378,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
432,553,268
Net sales (EUR)
115,329,000
Net sales (USD)
133,328,324
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
218,930
Free-Float
96.9 %
Free-Float capitalization (USD)
419,860,600
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.47
Moving average 50 days
22.17
Moving average 100 days
20.67
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+26.96%
Price spread / (MMA100)
+18.39%
RSI 9 days
45.29
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +4.39% | +68.53% | +101.85% | 433M | |
| -0.84% | +5.28% | +53.83% | +281.16% | 209B | |
| -1.70% | +3.79% | +33.68% | +135.29% | 113B | |
| -0.22% | +6.30% | +223.31% | +1,381.53% | 86.97B | |
| -2.13% | -2.06% | +201.62% | +164.62% | 83.83B | |
| +13.44% | +44.22% | +228.42% | +659.63% | 74.17B | |
| +3.99% | +11.91% | +698.25% | +744.68% | 66.82B | |
| +1.95% | -0.85% | +56.39% | +63.67% | 65.1B | |
| +0.58% | +5.17% | +7.10% | +57.45% | 62.63B | |
| +2.40% | +34.89% | +221.03% | +502.84% | 37.29B | |
| Average | +1.99% | +11.80% | +179.22% | +409.27% | 79.88B | |
| Weighted average by Cap. | +1.19% | +9.71% | +159.42% | +417.02% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
050bfefb910b56f75ec1cdedb2.GXNm6gcmm9dEYY9hZdujpS9RFQGlNQd2W3HfSVsDIsA.aDcEgGh0qZ8oWf9UM7f772YXXHTge3AQNhnrBD02S6pORFLYb3W2gQUHvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:55 | 17.46 | 100 | 13,136 |
| 22:54:11 | 17.73 | 800 | 13,036 |
| 22:44:47 | 17.50 | 100 | 12,236 |
| 22:44:46 | 17.59 | 1,053 | 12,136 |
| 22:43:28 | 17.50 | 200 | 11,083 |
| 22:43:24 | 17.66 | 2,894 | 10,883 |
| 22:31:16 | 17.72 | 100 | 7,989 |
| 22:14:31 | 17.54 | 100 | 7,889 |
| 22:13:04 | 17.55 | 100 | 7,789 |
| 21:33:35 | 17.52 | 100 | 7,689 |
Course Extremes
| 1 week | 15.9 |  | 18.58 |
| 1 month | 14.49 | | 20.44 |
| Current year | 6.75 | | 33.69 |
| 1 year | 6.19 | | 33.69 |
| 3 years | 6.19 | | 33.69 |
| 5 years | 6.19 | | 33.69 |
| 10 years | 6.19 | | 39.1 |
Monthly variations
Annual variations
| 2026 | +174.96% | ||
| 2025 | -19.42% | ||
| 2024 | -28.75% | ||
| 2023 | +8.43% | ||
| 2022 | -53.00% | ||
| 2021 | -39.55% | ||
| 2020 | +104.85% | ||
| 2019 | +130.59% | ||
| 2018 | -26.43% | ||
| 2017 | +44.48% | ||
| 2016 | -11.73% | ||
| 2015 | -37.69% | ||
| 2014 | -48.88% | ||
| 2013 | +23.15% | ||
| 2012 | +69.26% | ||
| 2011 | -35.79% |
- Stock Market
- Stocks
- LPK Stock
- LPKFF Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
