|
Market Closed -
OTC Markets
19:51:59 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0120 USD | -14.29% |
|
0.00% | -76.00% |
| 10-14 | Lion Rock Minerals Identifies Monazite Mineralization at Cameroon Prospect | MT |
| 10-08 | Lion Rock Minerals Commissions Sample Preparation Laboratory in Cameroon, Shares Down 6% | MT |
Stock exchange
OTC Markets
HEGLF 0.0120 $
-14.29%
1.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0160AUD | -5.88% | 78.22 $ | ||
OTC Markets
| HEGLF | 0.0120USD | -14.29% | 1.2K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.007000EUR | -12.50% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.007000EUR | -12.50% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.007000EUR | 0.00% | 0 € |
Performance
| 1 day | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -20.00% | ||
| 6 months | +150.00% | ||
| Current year | -76.00% | ||
| 1 year | -55.72% | ||
| 3 years | +293.44% | ||
| 5 years | -20.00% | ||
| 10 years | +1,100.00% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
100,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,200
Record volume 1
1,999,000
Record volume 2
1,391,200
Record volume 3
1,186,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,836,013
Net sales ()
1,730
Net sales (USD)
1,217
Number of employees
5
Sales / Employee (AUD)
346
Sales / Employee (USD)
243
Free-Float
52.96%
Free-Float capitalization (USD)
23,217,329
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0168
Moving average 50 days
0.0186
Moving average 100 days
0.0166
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+55.00%
Price spread / (MMA100)
+38.33%
RSI 9 days
45.83
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | -55.72% | +293.44% | 43.84M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 162B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 94.98B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 43.16B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 42.88B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 20.41B | |
| -6.22% | +4.40% | +43.66% | - | 18.98B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 15.41B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 15B | |
| Average | -5.18% | -1.60% | +9.53% | +129.94% | 44.46B | |
| Weighted average by Cap. | -5.23% | -2.48% | +24.38% | +124.12% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.01 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -76.00% | ||
| 2025 | +1,328.57% | ||
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -71.43% | ||
| 2018 | -74.66% | ||
| 2017 | +19,628.57% | ||
| 2016 | -30.00% | ||
| 2015 | -60.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | -40.91% | ||
| 2011 | -78.00% | ||
| 2010 | -44.44% | ||
| 2009 | +157.14% | ||
| 2008 | -80.00% | ||
| 2007 | +366.67% | ||
| 2006 | +7.14% | ||
| 2005 | +40.00% | ||
| 2004 | -37.50% |
- Stock Market
- Stocks
- LRM Stock
- HEGLF Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
