|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | 0.00% |
|
-13.64% | -32.14% |
| 07-13 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0190 |
| Volume | 2,293,400 | 1,013,770 | 1,084,583 | 846,876 | 100,000 |
| Change | 0.00% | +5.26% | -5.00% | 0.00% | 0.00% |
| Opening | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0190 |
| High | A$0.0210 | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0190 |
| Low | A$0.0170 | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0190 |
Performance
| 1 week | -13.64% | ||
| Current month | -24.00% | ||
| 1 month | -24.00% | ||
| 3 months | -5.00% | ||
| 6 months | -24.00% | ||
| Current year | -32.14% | ||
| 1 year | -69.35% | ||
| 3 years | +533.33% | ||
| 5 years | +5.56% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
1,121,349
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
21,305.63
Avg. Volume 20 sessions USD
14,996.82
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,516,830
Market Cap (USD)
48,797,438
Net sales ()
45,311
Net sales (USD)
31,806
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,361
Free-Float
62.88 %
Free-Float capitalization (AUD)
36,551,793
Free-Float capitalization (USD)
25,657,584
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0198
Moving average 20 days
0.0221
Moving average 50 days
0.0238
Moving average 100 days
0.0228
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.53
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.64% | -69.35% | +533.33% | 48.8M | |
| -0.69% | +2.49% | +102.49% | +126.77% | 154B | |
| -0.89% | +0.30% | +56.04% | +40.63% | 91.2B | |
| +2.95% | -2.55% | +108.99% | +223.71% | 57.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +13.68% | -3.78% | +327.83% | - | 19.92B | |
| +4.02% | -2.76% | +111.67% | +169.79% | 18.85B | |
| +2.29% | -14.27% | +189.53% | +397.59% | 16.31B | |
| +0.61% | -0.96% | +58.46% | +53.76% | 14.09B | |
| +4.22% | -4.00% | +109.75% | +176.90% | 13.19B | |
| Average | +2.72% | -6.53% | +99.54% | +191.39% | 41.69B | |
| Weighted average by Cap. | +1.11% | -3.75% | +98.70% | +123.05% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
523496902c6ab63940ce75.FejZf84rTPtz-Kk9tewFqYSDdw_Kv6-S4MJRGKxoe9g.StCBLZ5CDp8XiIQK-qlT2uu7Dkuz3oKj1bVhf_MCFrp22LEdh3F4lBegzg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
