|
Market Closed -
Saudi Arabian S.E.
16:35:16 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.55 SAR | +0.06% |
|
+4.22% | -18.04% |
| 08-04 | Citi Lowers Leejam Sports PT, Keeps Neutral Rating | MT |
| 07-30 | Ubhar Capital Oman Upgrades Leejam Sports to Buy, Cuts PT | MT |
Stock exchange
Saudi Arabian S.E.
1830 81.55 ﷼
+0.06%
18.42M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1830 | 81.55SAR | +0.06% | 18.42M ﷼ |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 18/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 79.05 | SAR 79.00 | SAR 78.40 | SAR 81.50 | SAR 81.55 |
| Volume | 153,644 | 221,637 | 122,574 | 167,508 | 193,159 |
| Change | +1.02% | -0.06% | -0.76% | +3.95% | +0.06% |
| Opening | SAR 77.75 | SAR 79.10 | SAR 78.95 | SAR 77.80 | SAR 81.50 |
| High | SAR 79.50 | SAR 79.75 | SAR 79.05 | SAR 82.00 | SAR 83.20 |
| Low | SAR 77.05 | SAR 77.90 | SAR 76.20 | SAR 77.80 | SAR 80.20 |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.22% | ||
| Current month | +14.38% | ||
| 1 month | +1.18% | ||
| 3 months | +15.51% | ||
| 6 months | -10.38% | ||
| Current year | -18.04% | ||
| 1 year | -45.63% | ||
| 3 years | -44.30% | ||
| 5 years | -23.79% |
Volumes
marketsDaily volume
225,932
Estimated daily volume
225,932
Avg. Volume 20 sessions
133,524
Daily volume ratio
1.69
Avg. Volume 20 sessions SAR
10,888,882.2
Avg. Volume 20 sessions USD
2,902,159.33
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
4,259,457,704
Market Cap (USD)
1,135,280,179
Net sales (SAR)
1,614,000,000
Net sales (USD)
430,182,041
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,339
Free-Float
44.89%
Free-Float capitalization (SAR)
1,917,646,537
Free-Float capitalization (USD)
511,113,446
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
79.99
Moving average 20 days
76.23
Moving average 50 days
78.42
Moving average 100 days
78.23
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
68.06
RSI 14 days
61.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +4.22% | -45.63% | -44.30% | 1.14B | |
| -0.52% | +2.63% | -19.82% | +45.95% | 122B | |
| +0.74% | +4.05% | +38.31% | - | 37.54B | |
| +0.96% | +8.66% | +35.84% | +204.96% | 35.01B | |
| +1.12% | +9.03% | -9.19% | -28.79% | 33.35B | |
| -1.05% | +2.14% | -43.56% | +19.79% | 24.93B | |
| -0.97% | -4.14% | -9.12% | +31.48% | 22.34B | |
| +0.15% | +0.52% | +57.90% | +175.87% | 9.07B | |
| -0.10% | +1.16% | +7.30% | +214.16% | 8.94B | |
| -0.03% | +2.70% | +0.93% | -29.95% | 5.38B | |
| Average | +0.04% | +3.25% | +1.30% | +65.46% | 29.99B | |
| Weighted average by Cap. | -0.03% | +3.60% | -2.61% | +62.23% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02d6bfe695694.zOW78KWmOiwgHHL2Ha4k5EfOxaKYX38Ggvy8Y7TvrAo.pdHXpe6QTWVLVwWxbvhJpQWhotr3Ewp8zZPrO_i5-EOVoPCBwuhCQWpuFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:47 | 82.00 | 10 | 176,141 |
| 14:44:47 | 82.00 | 8 | 176,131 |
| 14:44:47 | 82.00 | 18 | 176,123 |
| 14:44:47 | 82.00 | 21 | 176,105 |
| 14:44:47 | 82.00 | 7 | 176,084 |
| 14:44:47 | 82.00 | 1 | 176,077 |
| 14:44:47 | 82.00 | 1 | 176,076 |
| 14:44:45 | 82.00 | 15 | 176,075 |
| 14:44:45 | 82.00 | 19 | 176,060 |
| 14:44:45 | 82.00 | 31 | 176,041 |
Price Extremes
| 1 week | 76.2 |  | 83.2 |
| 1 month | 71.05 | | 83.2 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 149.9 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -18.04% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
