|
Real-time Estimate
Tradegate
09:38:25 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 430.55 EUR | -1.20% |
|
-6.24% | +38.26% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Börse Stuttgart
KEE 428.20 €
-1.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,120.00JPY | -0.71% | 23.05B ¥ | ||
OTC Markets
| KYCCF | 507.26USD | -0.34% | 1.21M $ | |
|
Mexican S.E.
| KEY N | 9,346.66MXN | +7.20% | 168K $ | |
|
Tradegate
| KEE | 432.80EUR | -1.25% | 5.19K € | |
|
Boerse Muenchen
| KEE | 432.30EUR | -0.60% | 1.3K € | |
|
Deutsche Boerse AG
| KEE | 428.10EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| KEE | 428.20EUR | -1.74% | 0 € | |
| KEYENCE23 | 2.960THB | -0.67% | 919K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €464.90 | €445.70 | €432.90 | €435.80 | €428.20 |
| Volume | 9 | 34 | 0 | 0 | 0 |
| Change | -2.52% | -4.13% | -2.87% | +0.67% | -1.20% |
| Opening | €469.50 | €457.50 | €433.00 | €432.90 | €427.80 |
| High | €471.40 | €457.50 | €438.20 | €435.80 | €428.20 |
| Low | €464.80 | €441.90 | €431.00 | €424.50 | €427.80 |
Performance
| 1 week | -6.24% | ||
| Current month | +2.16% | ||
| 1 month | +11.17% | ||
| 3 months | +8.65% | ||
| 6 months | +28.59% | ||
| Current year | +38.26% | ||
| 1 year | +32.62% | ||
| 3 years | +15.54% | ||
| 5 years | -9.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,569,349,108,717
Market Cap (USD)
123,266,055,095
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,365,275,232
Free-Float
76.96 %
Free-Float capitalization (EUR)
15,102,291,240,172
Free-Float capitalization (USD)
95,128,348,609
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
451.24
Moving average 20 days
442.57
Moving average 50 days
424.43
Moving average 100 days
406.43
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.60%
RSI 9 days
41.53
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -6.24% | +32.62% | +15.54% | 123B | |
| -0.71% | -8.72% | +41.58% | +35.15% | 123B | |
| +0.65% | -10.91% | +184.29% | +773.91% | 45.6B | |
| -2.40% | -11.25% | +124.68% | +329.26% | 40.75B | |
| +0.50% | -5.79% | +58.04% | +200.54% | 36B | |
| -2.26% | -5.89% | +17.01% | +57.06% | 29.39B | |
| +0.62% | -8.16% | +83.30% | +99.67% | 29.17B | |
| -0.48% | +3.64% | -8.18% | +0.20% | 27.91B | |
| -0.34% | -7.16% | +6.43% | +70.81% | 17.91B | |
| +1.66% | -5.03% | +18.30% | +32.55% | 17.06B | |
| Average | -0.33% | -6.62% | +55.81% | +161.47% | 49.03B | |
| Weighted average by Cap. | -0.53% | -7.14% | +56.80% | +139.89% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 424.5 |  | 480.9 |
| 1 month | 374.5 | | 505.2 |
| 3 years | 286.1 | | 505.2 |
| 5 years | 286.1 | | 589.2 |
Monthly variations
Annual variations
| 2026 | +36.60% | ||
| 2025 | -19.49% | ||
| 2024 | -0.89% | ||
| 2023 | +7.40% | ||
| 2022 | -33.13% | ||
| 2021 | +16.53% | ||
| 2020 | +51.52% | ||
| 2019 | +45.45% | ||
| 2018 | -7.09% | ||
| 2017 | +45.10% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
