|
Real-time Estimate
Cboe BZX
16:48:13 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 92.01 USD | -1.26% |
|
-4.65% | +18.58% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Nasdaq
KSPI 92.65 $
-0.57%
595K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 43,399.79KZT | +0.46% | 59.5M лв | ||
| KSPI | 92.65USD | -0.57% | 595K $ | ||
CBOE
| KSPI | 92.52USD | -0.56% | 101K $ | |
|
Tradegate
| KKS | 82.80EUR | 0.00% | 29.64K € | |
|
Kazakhstan S.E.
| KSPID | 96.00USD | -0.84% | 5.66K $ | |
|
Boerse Muenchen
| KKS | 83.00EUR | +0.73% | 2.08K € | |
|
Mexican S.E.
| KSPI N | 1,723.00MXN | +1.35% | 17.23K $ | |
|
Deutsche Boerse AG
| KKS | 82.20EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| KKS | 82.60EUR | +0.24% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $96.07 | $94.91 | $94.84 | $93.18 | $92.65 |
| Volume | 416,918 | 462,798 | 404,466 | 295,080 | 6,427 |
| Change | -1.13% | -1.21% | -0.07% | -1.75% | -1.26% |
| Opening | $96.95 | $95.82 | $94.00 | $95.14 | $93.01 |
| High | $97.31 | $96.23 | $95.02 | $95.92 | $93.01 |
| Low | $94.78 | $93.77 | $92.57 | $92.63 | $92.65 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.65% | ||
| Current month | -1.50% | ||
| 1 month | -3.94% | ||
| 3 months | +5.10% | ||
| 6 months | +0.91% | ||
| Current year | +18.58% | ||
| 1 year | +23.78% | ||
| 3 years | -0.38% | ||
| 5 years | -34.29% |
Volumes
marketsDaily volume
6,427
Estimated daily volume
709,395
Avg. Volume 20 sessions
459,132
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
42,244,735.32
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,706,740,645
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,942,588,131
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
638,391
Free-Float
52.91%
Free-Float capitalization (USD)
9,835,497,213
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
95.23
Moving average 20 days
94.61
Moving average 50 days
98.67
Moving average 100 days
92.83
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
48.56
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.65% | +23.78% | -0.38% | 17.71B | |
| +0.79% | -7.86% | -25.89% | +1,021.96% | 88.89B | |
| -1.89% | +5.41% | -51.48% | -38.15% | 86.89B | |
| -1.78% | +1.04% | -36.45% | +33.05% | 33.64B | |
| -0.90% | -8.29% | +9.00% | +293.67% | 24.97B | |
| -0.18% | +0.79% | -16.86% | +90.82% | 22.76B | |
| +1.33% | -2.71% | -35.00% | - | 20.98B | |
| -0.51% | +5.79% | -46.13% | -30.56% | 18.57B | |
| +0.97% | -7.24% | -35.50% | +69.75% | 14.79B | |
| -1.38% | +2.84% | - | - | 13.28B | |
| Average | -0.42% | -0.25% | -23.84% | +180.02% | 34.25B | |
| Weighted average by Cap. | -0.51% | -0.43% | -29.93% | +319.57% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ac6ccd9ec1f37b81d02061.lku_xBa_x_Gi3DdaVSWBxOyjjVoK8H7oylTyLZ_t40s.zgfUnnfgsKvbqAE5PULq87Xi4ytpkzKduzyrctuMlTmvBPKFQvrzpeOTDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:28 | 92.65 | 120 | 2,975 |
| 16:32:25 | 92.68 | 112 | 2,855 |
| 16:32:11 | 92.76 | 200 | 2,743 |
| 16:32:00 | 92.88 | 300 | 2,543 |
| 16:31:50 | 92.88 | 100 | 2,243 |
| 16:31:48 | 92.88 | 100 | 2,143 |
| 16:31:01 | 92.81 | 113 | 2,043 |
| 16:30:05 | 92.84 | 100 | 1,930 |
| 16:30:00 | 93.00 | 200 | 1,830 |
Price Extremes
| 1 week | 92.57 |  | 97.31 |
| 1 month | 90.59 | | 97.72 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
