|
Market Closed -
Nasdaq
00:00:00 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 89.91 USD | +1.43% |
|
-1.93% | +15.08% |
| 11-09 | Joint Stock Company Kaspi.kz, Q3 2026 Earnings Call, Nov 09, 2026 | |
| 11-09 | US Equity Futures Higher Pre-Bell as Traders Assess Oil Price Drop, Await AI-Related Earnings This Week | MT |
Stock exchange
Nasdaq
KSPI 89.91 $
+1.43%
46.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 39,919.99KZT | -0.35% | 56.77M лв | ||
| KSPI | 89.91USD | +1.43% | 46.91M $ | ||
CBOE
| KSPI | 89.84USD | +1.37% | 2.35M $ | |
|
Tradegate
| KKS | 81.60EUR | +1.75% | 14.52K € | |
|
Deutsche Boerse AG
| KKS | 81.00EUR | +1.76% | 12.72K € | |
|
Boerse Muenchen
| KKS | 81.20EUR | +2.01% | 10.39K € | |
|
Mexican S.E.
| KSPI N | 1,682.00MXN | -2.24% | 18.5K $ | |
|
Kazakhstan S.E.
| KSPID | 91.26USD | +1.16% | 547.56 $ | |
|
Börse Stuttgart
| KKS | 81.00EUR | +1.25% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $89.47 | $87.90 | $89.44 | $88.64 | $89.91 |
| Volume | 920,759 | 942,850 | 347,912 | 377,547 | 521,763 |
| Change | -2.42% | -1.75% | +1.75% | -0.89% | +1.43% |
| Opening | $89.50 | $90.00 | $89.00 | $88.00 | $89.00 |
| High | $92.11 | $90.32 | $90.60 | $89.63 | $89.92 |
| Low | $89.00 | $86.73 | $88.18 | $87.29 | $88.38 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.93% | ||
| Current month | -1.49% | ||
| 1 month | -6.41% | ||
| 3 months | -9.60% | ||
| 6 months | +2.17% | ||
| Current year | +15.08% | ||
| 1 year | +20.44% | ||
| 3 years | -3.84% | ||
| 5 years | -36.84% |
Volumes
marketsDaily volume
521,763
Estimated daily volume
521,763
Avg. Volume 20 sessions
531,954
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
47,827,984.14
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
17,085,351,486
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
9,086,277,636
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
648,649
Free-Float
52.91%
Free-Float capitalization (USD)
9,490,336,494
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
89.07
Moving average 20 days
91.63
Moving average 50 days
94.78
Moving average 100 days
94.2
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.78%
RSI 9 days
40.03
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.93% | +20.44% | -3.84% | 17.09B | |
| +0.45% | +0.06% | -47.44% | -35.79% | 91.31B | |
| -4.29% | -3.77% | -35.93% | +836.94% | 70.11B | |
| -0.10% | -3.78% | -38.77% | -12.28% | 30.2B | |
| -0.40% | -2.18% | -18.26% | +82.53% | 22.36B | |
| -1.11% | -4.40% | -11.03% | +184.57% | 22.07B | |
| -2.54% | -8.37% | -24.46% | - | 15.96B | |
| +1.48% | +4.59% | +63.37% | - | 14.97B | |
| +4.16% | +2.82% | -55.42% | -43.62% | 15.23B | |
| +0.14% | -2.36% | -46.71% | +58.08% | 13.42B | |
| Average | -0.08% | -1.97% | -19.42% | +133.32% | 31B | |
| Weighted average by Cap. | -0.72% | -1.96% | -29.54% | +216.50% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61052c077ae32ba398d76b09d5.OV89VcJCdprbMaeMatQzTpHPsCUokpiKYuGdEyc62gs.XzxQIoQHI9breJehJ-MEBsWB8Ut699L6MYjSe18JgjtDOGca9jEP0rxk_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 89.91 | 43,835 | 381,548 |
| 23:59:59 | 89.88 | 600 | 337,713 |
| 23:59:59 | 89.88 | 600 | 337,113 |
| 23:59:59 | 89.88 | 115 | 336,513 |
| 23:59:59 | 89.88 | 193 | 336,398 |
| 23:59:58 | 89.86 | 146 | 336,205 |
| 23:59:58 | 89.86 | 100 | 336,059 |
| 23:59:58 | 89.86 | 100 | 335,959 |
| 23:59:58 | 89.86 | 154 | 335,859 |
| 23:59:57 | 89.85 | 100 | 335,705 |
Price Extremes
| 1 week | 86.73 |  | 92.11 |
| 1 month | 86.73 | | 96.32 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +15.08% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
