|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,196.00 KRW | +0.93% |
|
-7.86% | -41.80% |
| 05-15 | JOYCITY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | JOYCITY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,131.00 ₩ | 1,173.00 ₩ | 1,176.00 ₩ | 1,185.00 ₩ | 1,196.00 ₩ |
| Volume | 1,112,151 | 704,950 | 490,908 | 269,463 | 331,651 |
| Change | -12.87% | +3.71% | +0.26% | +0.77% | +0.93% |
| Opening | 1,167.00 ₩ | 1,132.00 ₩ | 1,163.00 ₩ | 1,176.00 ₩ | 1,201.00 ₩ |
| High | 1,246.00 ₩ | 1,200.00 ₩ | 1,238.00 ₩ | 1,221.00 ₩ | 1,240.00 ₩ |
| Low | 1,123.00 ₩ | 1,132.00 ₩ | 1,130.00 ₩ | 1,150.00 ₩ | 1,191.00 ₩ |
Performance
| 1 day | +0.93% | ||
| 1 week | -7.86% | ||
| Current month | -15.83% | ||
| 1 month | -33.00% | ||
| 3 months | -56.27% | ||
| 6 months | -46.25% | ||
| Current year | -41.80% | ||
| 1 year | -31.50% | ||
| 3 years | -70.51% | ||
| 5 years | -83.98% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
331,651
Avg. Volume 20 sessions
508,370
Avg. Volume 20 sessions KRW
608,010,520
Avg. Volume 20 sessions USD
400,678.93
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
83,604,521,016
Market Cap (USD)
55,156,469
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
47,672,864,752
Free-Float capitalization (USD)
31,451,252
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
1,172.2
Moving average 20 days
1,449.25
Moving average 50 days
2,016.38
Moving average 100 days
2,294.99
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+21.17%
Price spread / (MMA50)
+68.59%
Price spread / (MMA100)
+91.89%
RSI 9 days
25.94
RSI 14 days
25.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -7.86% | -31.50% | -70.51% | 55.16M | |
| -1.31% | -8.68% | -33.75% | -49.03% | 8.72B | |
| -0.89% | -9.11% | +20.45% | +16.44% | 6.56B | |
| +2.21% | -1.00% | -30.75% | +219.35% | 3.73B | |
| +2.25% | -6.44% | -34.15% | -47.32% | 2.11B | |
| +0.83% | -3.43% | -34.53% | -48.81% | 1.9B | |
| +1.31% | +0.15% | +0.45% | +41.86% | 1.71B | |
| +1.61% | -3.00% | +14.82% | +102.57% | 1.61B | |
| -4.68% | +19.54% | +282.29% | +600.38% | 1.16B | |
| +2.37% | -3.33% | -37.17% | -57.65% | 1.14B | |
| Average | +0.46% | +0.61% | +11.62% | +70.73% | 2.87B | |
| Weighted average by Cap. | -0.02% | -3.66% | -3.69% | +40.68% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,123 |  | 1,246 |
| 1 month | 1,123 | | 1,857 |
| Current year | 1,123 | | 3,335 |
| 1 year | 1,123 | | 3,335 |
| 3 years | 1,123 | | 4,320 |
| 5 years | 1,123 | | 11,850 |
| 10 years | 1,123 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -41.80% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
