|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 EUR | +0.56% |
|
+1.09% | +4.87% |
| 08-05 | French and Benelux stocks-Factors to watch | RE |
| 08-05 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Quotes 5-day view: Interparfums
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.60 | €24.86 | €25.10 | €24.92 | €25.09 |
| Volume | 13,068 | 9 | 36 | 35 | 0 |
| Change | -0.89% | +1.06% | +0.97% | -0.72% | +0.56% |
| Opening | €24.90 | €24.61 | €24.71 | €24.88 | €25.09 |
| High | €25.00 | €24.94 | €25.10 | €24.92 | €25.09 |
| Low | €24.52 | €24.60 | €24.68 | €24.76 | €25.09 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.09% | ||
| Current month | +1.99% | ||
| 1 month | -1.63% | ||
| 3 months | +12.97% | ||
| 6 months | +6.14% | ||
| Current year | +4.87% | ||
| 1 year | -17.05% | ||
| 3 years | -49.19% | ||
| 5 years | -37.69% | ||
| 10 years | +157.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
368,319
Record volume 2
220,656
Record volume 3
211,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,205,807,226
Market Cap (USD)
2,546,827,417
Net sales (EUR)
899,383,000
Net sales (USD)
1,038,428,588
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,892,559
Free-Float
27.56 %
Free-Float capitalization (EUR)
608,628,188
Free-Float capitalization (USD)
702,722,767
Indicators
Moving average 5 days
24.91
Moving average 20 days
25.24
Moving average 50 days
24.84
Moving average 100 days
23.53
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-6.54%
RSI 9 days
53.28
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.09% | -17.05% | -49.19% | 2.55B | |
| +1.00% | -0.38% | +4.76% | -3.89% | 239B | |
| +0.81% | -0.55% | +41.12% | - | 51.54B | |
| -0.56% | +10.00% | +90.87% | - | 9.41B | |
| +3.73% | +0.92% | +41.47% | -45.24% | 8.29B | |
| -0.45% | +7.71% | +3.22% | +8.24% | 5.72B | |
| -1.67% | +6.76% | -21.37% | -32.60% | 5.09B | |
| -4.03% | -2.88% | +4.11% | -15.97% | 3.95B | |
| -0.15% | -3.65% | -28.60% | -47.29% | 3.42B | |
| -2.75% | +3.66% | -40.67% | -76.55% | 2.49B | |
| Average | -0.35% | +1.15% | +7.79% | -32.81% | 33.13B | |
| Weighted average by Cap. | +0.82% | +1.33% | +12.49% | -7.27% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.52 |  | 25.1 |
| 1 month | 23.2 | | 26.9 |
| Current year | 20.61 | | 26.9 |
| 1 year | 20.61 | | 31.54 |
| 3 years | 20.61 | | 49.98 |
| 5 years | 20.61 | | 53.59 |
| 10 years | 9.62 | | 53.59 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | -31.52% | ||
| 2024 | -12.17% | ||
| 2023 | -0.47% | ||
| 2022 | -16.13% | ||
| 2021 | +87.17% | ||
| 2020 | +27.81% | ||
| 2019 | +23.26% | ||
| 2018 | +5.18% | ||
| 2017 | +43.64% | ||
| 2016 | +29.12% | ||
| 2015 | +9.76% | ||
| 2014 | -13.19% | ||
| 2013 | +51.88% | ||
| 2012 | +25.88% | ||
| 2011 | +9.79% | ||
| 2010 | +33.67% | ||
| 2008 | +14.19% |
- Stock Market
- Stocks
- ITP Stock
- 0IUJ Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
