Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
500210
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
13:20:51 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,229.30 INR | -0.38% |
|
-8.09% | +20.37% |
Stock exchange
Bombay S.E.
500210 4,229.30 ₹
-0.38%
2.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,225.20INR | -0.86% | 90.79M ₹ | ||
Bombay S.E.
| 500210 | 4,229.30INR | -0.38% | 2.88M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,601.75 | ₹4,572.00 | ₹4,352.30 | ₹4,245.50 | ₹4,229.30 |
| Volume | 964 | 866 | 1,189 | 3,490 | 681 |
| Change | -1.60% | -0.65% | -4.81% | -2.45% | -0.38% |
| Opening | ₹4,680.05 | ₹4,556.00 | ₹4,588.10 | ₹4,348.00 | ₹4,268.00 |
| High | ₹4,712.35 | ₹4,600.70 | ₹4,608.80 | ₹4,361.50 | ₹4,354.10 |
| Low | ₹4,566.60 | ₹4,510.60 | ₹4,321.30 | ₹4,217.45 | ₹4,218.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -8.09% | ||
| Current month | -12.52% | ||
| 1 month | -5.81% | ||
| 3 months | -5.97% | ||
| 6 months | +16.64% | ||
| Current year | +20.37% | ||
| 1 year | +7.77% | ||
| 3 years | +41.35% | ||
| 5 years | +323.78% | ||
| 10 years | +479.32% |
Volumes
marketsDaily volume
681
Estimated daily volume
681
Avg. Volume 20 sessions
6,746
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
28,530,857.8
Avg. Volume 20 sessions USD
297,434.19
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
134,314,145,520
Market Cap (USD)
1,402,448,184
Net sales (INR)
13,923,700,000
Net sales (USD)
145,385,043
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
269,232
Free-Float
24.81%
Free-Float capitalization (INR)
33,322,587,262
Free-Float capitalization (USD)
347,939,540
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4,489.67
Moving average 20 days
4,694.69
Moving average 50 days
4,521.31
Moving average 100 days
4,420.13
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
26.31
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -8.09% | +7.77% | +41.35% | 1.4B | |
| +1.74% | -1.17% | +28.77% | +33.88% | 93.58B | |
| -1.11% | -3.00% | +20.09% | +22.83% | 2.67B | |
| +2.27% | +3.16% | +1.20% | +10.27% | 2.11B | |
| +0.14% | -4.55% | +19.99% | +14.09% | 1.95B | |
| +1.27% | -3.15% | -22.19% | -6.10% | 1.94B | |
| 0.00% | 0.00% | +6.19% | +11.52% | 1.87B | |
| -0.86% | -8.24% | +7.68% | +41.19% | 1.4B | |
| -0.10% | -3.55% | +11.19% | +128.47% | 941M | |
| +0.23% | +0.23% | -6.66% | +22.39% | 741M | |
| Average | +0.32% | -2.24% | +7.40% | +31.99% | 10.86B | |
| Weighted average by Cap. | +1.53% | -3.80% | +25.63% | +32.63% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71502684d1d5dd74ebe8fa0505799bd.XrMJbmD6WLix2OrpIwU9Dl4Xag1ir7QhSYB9hYOzlko.GMVHHTGwNur1tqTRUEoNSBghHn0R28JxAsgrvdLm_B4160UZMZ09_JyXgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:51 | 4,229.30 | 1 | 681 |
| 12:59:47 | 4,218.00 | 1 | 680 |
| 12:59:45 | 4,218.00 | 1 | 679 |
| 12:59:41 | 4,218.00 | 1 | 678 |
| 12:59:41 | 4,219.00 | 1 | 677 |
| 12:59:38 | 4,219.00 | 1 | 676 |
| 12:59:37 | 4,219.00 | 1 | 675 |
| 12:59:36 | 4,219.00 | 1 | 674 |
| 12:59:22 | 4,219.00 | 1 | 673 |
Price Extremes
| 1 week | 4,217.45 |  | 4,608.8 |
| 1 month | 4,217.45 | | 4,954.25 |
| Current year | 3,070 | | 4,954.25 |
| 1 year | 3,070 | | 4,954.25 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 954 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +20.37% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- 500210 Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
