Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,714.10 INR | +4.79% |
|
+17.82% | +34.80% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,145.10 ₹ | 4,326.10 ₹ | 4,436.20 ₹ | 4,498.80 ₹ | 4,714.10 ₹ |
| Volume | 20,615 | 37,192 | 28,879 | 12,750 | 53,054 |
| Change | +3.60% | +4.37% | +2.55% | +1.41% | +4.79% |
| Opening | 4,012.30 ₹ | 4,155.00 ₹ | 4,340.00 ₹ | 4,470.00 ₹ | 4,498.80 ₹ |
| High | 4,155.90 ₹ | 4,350.00 ₹ | 4,480.30 ₹ | 4,525.00 ₹ | 4,730.00 ₹ |
| Low | 4,012.30 ₹ | 4,150.00 ₹ | 4,315.70 ₹ | 4,445.70 ₹ | 4,493.90 ₹ |
Performance
| 1 day | +4.79% | ||
| 1 week | +17.82% | ||
| Current month | +8.32% | ||
| 1 month | +8.04% | ||
| 3 months | +27.65% | ||
| 6 months | +38.45% | ||
| Current year | +34.80% | ||
| 1 year | +21.67% | ||
| 3 years | +62.55% | ||
| 5 years | +395.39% | ||
| 10 years | +607.40% |
Volumes
marketsDaily volume
53,054
Estimated daily volume
59,233
Avg. Volume 20 sessions
40,818
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
192,420,133.8
Avg. Volume 20 sessions USD
2,040,038.26
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
142,018,118,400
Market Cap (USD)
1,504,843,690
Net sales (INR)
13,923,700,000
Net sales (USD)
147,537,457
Number of employees
537
Sales / Employee (INR)
25,928,678
Sales / Employee (USD)
274,744
Free-Float
24.8 %
Free-Float capitalization (INR)
35,226,476,767
Free-Float capitalization (USD)
373,264,636
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4,281.44
Moving average 20 days
4,153.98
Moving average 50 days
4,161.81
Moving average 100 days
3,898.18
Price spread / (MMA5)
-9.18%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
68.23
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +17.82% | +21.67% | +62.55% | 1.5B | |
| +1.00% | +7.66% | +30.74% | +25.53% | 96.62B | |
| +5.43% | +8.45% | +203.54% | +98.23% | 4.28B | |
| +2.29% | +12.66% | +83.60% | +30.29% | 2.47B | |
| +0.05% | +9.64% | -26.02% | -11.57% | 2.07B | |
| +0.32% | +1.44% | +15.80% | +12.70% | 2.01B | |
| -0.06% | +0.12% | +5.76% | +14.05% | 1.93B | |
| -0.18% | +15.98% | +37.30% | +178.86% | 1.26B | |
| +5.05% | +10.64% | +47.65% | +62.25% | 1.02B | |
| -1.85% | +2.85% | +14.88% | +19.55% | 805M | |
| Average | +1.68% | +8.51% | +43.49% | +49.24% | 11.4B | |
| Weighted average by Cap. | +1.18% | +8.01% | +36.65% | +29.74% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bee99f58035bbb486a0bdd2b247f.PPbDupuCJflK0Le-iw5CIty4NX_-GRXMW149VE5_9fs.WZmJ5fn0FYt84eLfxW8tZ-3bAjiIelH6Git4GRtNsshlu5DK0MBfjwymjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:25 | 4,714.10 | 1 | 53,054 |
| 13:23:21 | 4,714.10 | 5 | 53,053 |
| 13:20:43 | 4,714.10 | 5 | 53,048 |
| 13:16:18 | 4,714.10 | 1 | 53,043 |
| 13:00:02 | 4,719.00 | 6 | 53,042 |
| 12:59:54 | 4,719.00 | 1 | 53,036 |
| 12:59:46 | 4,705.40 | 3 | 53,035 |
| 12:59:38 | 4,718.90 | 55 | 53,032 |
Course Extremes
| 1 week | 4,012.3 |  | 4,730 |
| 1 month | 3,700 | | 4,730 |
| Current year | 3,063.3 | | 4,730 |
| 1 year | 3,063.3 | | 4,730 |
| 3 years | 2,718.05 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +28.65% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
