|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,789.00 KRW | -0.56% |
|
-2.29% | -33.00% |
Stock exchange
Korea S.E.
A079980 1,789.00 ₩
-0.56%
127M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079980 | 1,789.00KRW | -0.56% | 127M ₩ |
Quotes 5-day view: Huvis Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,792.00 | ₩1,805.00 | ₩1,801.00 | ₩1,799.00 | ₩1,789.00 |
| Volume | 68,050 | 41,973 | 76,904 | 95,388 | 70,910 |
| Change | -2.13% | +0.73% | -0.22% | -0.11% | -0.56% |
| Opening | ₩1,838.00 | ₩1,793.00 | ₩1,849.00 | ₩1,811.00 | ₩1,801.00 |
| High | ₩1,838.00 | ₩1,825.00 | ₩1,875.00 | ₩1,811.00 | ₩1,801.00 |
| Low | ₩1,792.00 | ₩1,792.00 | ₩1,796.00 | ₩1,701.00 | ₩1,721.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.29% | ||
| 1 month | -7.21% | ||
| 3 months | -9.60% | ||
| 6 months | -48.67% | ||
| Current year | -33.00% | ||
| 1 year | -32.87% | ||
| 3 years | -57.71% | ||
| 5 years | -81.67% | ||
| 10 years | -75.05% |
Volumes
marketsDaily volume
70,910
Avg. Volume 20 sessions
51,568
Avg. Volume 20 sessions KRW
92,255,152
Avg. Volume 20 sessions USD
69,191.36
Record volume 1
43,036,260
Record volume 2
41,843,350
Record volume 3
13,036,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
58,876,562,377
Market Cap (USD)
44,142,634
Net sales (KRW)
889,528,441,540
Net sales (USD)
666,922,912
Number of employees
631
Sales / Employee (KRW)
1,409,712,269
Sales / Employee (USD)
1,056,930
Free-Float
43.8%
Free-Float capitalization (KRW)
27,034,668,453
Free-Float capitalization (USD)
20,269,211
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,797.2
Moving average 20 days
1,863.3
Moving average 50 days
1,922.6
Moving average 100 days
1,939.97
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+8.44%
RSI 9 days
29.63
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.29% | -32.87% | -57.71% | 44.14M | |
| +0.70% | +5.01% | +18.17% | +80.62% | 84.98B | |
| +1.46% | -0.50% | +20.47% | +31.56% | 44.52B | |
| +0.42% | -0.61% | +13.93% | -17.43% | 34.88B | |
| +1.86% | +1.83% | +14.06% | +17.71% | 34.16B | |
| -0.71% | -4.05% | +19.32% | +45.93% | 32.15B | |
| +0.75% | +3.33% | -2.15% | +28.11% | 26.59B | |
| -0.12% | -3.77% | +53.13% | +35.97% | 23.93B | |
| -0.38% | +2.56% | -42.83% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +11.55% | +12.91% | 15.61B | |
| Average | +0.04% | +0.19% | +7.28% | +14.17% | 31.58B | |
| Weighted average by Cap. | +0.45% | +1.19% | +14.65% | +34.38% |
Historical Quotes: Huvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,701 |  | 1,875 |
| 1 month | 1,701 | | 1,970 |
| Current year | 1,630 | | 4,070 |
| 1 year | 1,630 | | 4,070 |
| 3 years | 1,630 | | 4,935 |
| 5 years | 1,630 | | 10,940 |
| 10 years | 1,630 | | 13,800 |
Monthly variations
Annual variations
| 2026 | -33.00% | ||
| 2025 | +3.49% | ||
| 2024 | -37.38% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Stocks
- A079980 Stock
- Quotes Huvis Corporation
Select your edition
All financial news and data tailored to specific country editions
