Quotes Gossan Resources Limited

Stocks

GSS

CA3834151068

Diversified Mining

Market Closed - Toronto S.E. 16:30:00 29/10/2026 +03			5-day change	1st Jan Change
0.0450 ^CAD	+28.57%		-.--%	+28.57%

10-13	Gossan Resources Limited announced that it expects to receive CAD 0.5 million in funding	CI
09-18	Gossan Resources Limited Announces Chief Executive Officer Changes, Effective September 18, 2026	CI

Stock exchange

Toronto S.E. GSS 0.0450 $ +28.57% 550.04 $

Markets		Price	Change	Volumes
Toronto S.E.	GSS	0.0450CAD	+28.57%	550.04 $
OTC Markets	GSSRF	0.003700USD	-.--%	18.5 $
Deutsche Boerse AG	GSR	0.0150EUR	-.--%	0 €
Börse Stuttgart	GSR	0.0220EUR	-.--%	0 €

Quotes 5-day view: Gossan Resources Limited

Delayed Quote Toronto S.E.

Gossan Resources Limited(GSS) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	29/10/2026
Last	CA$0.0350	CA$0.0450	CA$0.0450	CA$0.0350	CA$0.0450
Volume	34,000	261,103	26,891	41,500	12,223
Change	-	+28.57%	-.--%	-22.22%	+28.57%
Opening	CA$0.0400	CA$0.0400	CA$0.0400	CA$0.0450	CA$0.0450
High	CA$0.0400	CA$0.0450	CA$0.0450	CA$0.0450	CA$0.0450
Low	CA$0.0350	CA$0.0400	CA$0.0400	CA$0.0350	CA$0.0450

Performance

1 day	+28.57%
1 month	+12.50%
3 months	+80.00%
6 months	+50.00%
Current year	+28.57%
1 year	+28.57%
5 years	-78.57%
10 years	-18.18%

Volumes

markets

Daily volume

12,223

Estimated daily volume

12,223

Avg. Volume 20 sessions

92,052

Daily volume ratio

0.13

Avg. Volume 20 sessions CAD

4,142.34

Avg. Volume 20 sessions USD

2,962.19

Record volume 1

2,755,200

Record volume 2

2,116,800

Record volume 3

1,340,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

3,035,684

Market Cap (USD)

2,175,681

Net sales ()

Number of employees

8,700

Sales / Employee ()

Sales / Employee (USD)

Free-Float

83.62%

Free-Float capitalization (CAD)

2,538,480

Free-Float capitalization (USD)

1,819,334

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.0425

Moving average 20 days

0.0375

Moving average 50 days

0.0291

Moving average 100 days

0.0308

Price spread / (MMA5)

-5.56%

Price spread / (MMA20)

-16.67%

Price spread / (MMA50)

-35.33%

Price spread / (MMA100)

-31.56%

RSI 9 days

58.04

RSI 14 days

56.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOSSAN RESOURCES LIMITED	+28.57%	-.--%	+28.57%	-.--%	2.18M
BHP GROUP LIMITED	+0.07%	+4.56%	+32.47%	+29.35%	206B
RIO TINTO PLC	-1.80%	-2.20%	+11.08%	+15.97%	141B
GRUPO MÉXICO, S.A.B. DE C.V.	-4.01%	-1.70%	+40.37%	+206.63%	93.36B
GLENCORE PLC	-2.68%	-3.35%	+42.54%	+19.38%	81.68B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-2.84%	+0.81%	-12.30%	+52.30%	58.29B
ANGLO AMERICAN PLC	-4.17%	+1.12%	+28.83%	+55.60%	53.17B
TECK RESOURCES LIMITED	-5.28%	+2.21%	+40.45%	+72.47%	29.74B
FRESNILLO PLC	-5.18%	-3.20%	+0.59%	+303.58%	22.06B
HINDUSTAN ZINC LIMITED	-2.22%	+1.71%	+6.14%	+71.12%	22.49B
Average	+0.05%	+2.85%	+21.88%	+82.64%	70.76B
Weighted average by Cap.	-2.18%	+0.47%	+24.96%	+64.48%

See all sector performances

Historical Quotes: Gossan Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.04
1 month	0.04	0.04
Current year	0.02	0.04
1 year	0.02	0.06
3 years	0.02	0.07
5 years	0.02	0.28
10 years	0.02	0.35

Monthly variations

Annual variations

2026	+28.57%
2025	+133.33%
2024	-50.00%
2023	-45.45%
2022	-72.50%
2021	+150.00%
2020	+60.00%
2019	-28.57%
2018	-12.50%
2017	+33.33%
2016	+200.00%
2015	-.--%
2014	-.--%
2013	-71.43%
2012	-57.58%
2011	-31.25%
2010	+14.29%
2009	+110.00%
2008	-65.52%
2007	+11.54%
2006	-21.21%
2005	+3.13%
2004	-60.98%
2003	+17.14%
2002	+191.67%
2001	-52.00%
2000	-16.67%
1999	-50.41%
1998	-28.82%
1997	+40.50%
1996	-6.92%
1995	-41.44%
1994	+60.87%
1993	+1,871.43%
1992	-22.22%
1991	+80.00%
1990	-28.57%
1989	-.--%
1988	-44.00%