|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 523.00 JPY | -0.95% |
|
-7.60% | -44.18% |
Stock exchange
Japan Exchange
4784 523.00 ¥
-0.95%
553M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4784 | 523.00JPY | -0.95% | 553M ¥ | ||
Deutsche Boerse AG
| X1M | 2.640EUR | -0.75% | 0 € |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥552.00 | ¥529.00 | ¥524.00 | ¥528.00 | ¥523.00 |
| Volume | 739,100 | 1,758,300 | 1,285,500 | 973,500 | 1,057,900 |
| Change | -2.47% | -4.17% | -0.95% | +0.76% | -0.95% |
| Opening | ¥560.00 | ¥552.00 | ¥526.00 | ¥520.00 | ¥519.00 |
| High | ¥563.00 | ¥553.00 | ¥531.00 | ¥530.00 | ¥529.00 |
| Low | ¥550.00 | ¥527.00 | ¥520.00 | ¥514.00 | ¥516.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -7.60% | ||
| Current month | -6.27% | ||
| 1 month | -3.68% | ||
| 3 months | +17.00% | ||
| 6 months | -30.08% | ||
| Current year | -44.18% | ||
| 1 year | -58.98% | ||
| 3 years | +27.56% | ||
| 5 years | +9.41% | ||
| 10 years | +4.60% |
Volumes
marketsDaily volume
1,057,900
Estimated daily volume
1,057,900
Avg. Volume 20 sessions
1,852,100
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
968,648,300
Avg. Volume 20 sessions USD
6,304,931.78
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
159,121,193,594
Market Cap (USD)
1,036,053,193
Net sales (JPY)
78,548,000,000
Net sales (USD)
511,433,483
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
280,084
Free-Float
39.33 %
Free-Float capitalization (JPY)
62,672,500,024
Free-Float capitalization (USD)
408,066,596
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
531.2
Moving average 20 days
559.95
Moving average 50 days
537.6
Moving average 100 days
546.15
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+4.43%
RSI 9 days
41.11
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -7.60% | -58.98% | +27.56% | 1.04B | |
| -0.49% | -4.25% | +17.73% | +30.70% | 28.06B | |
| -0.55% | -4.37% | +1.50% | -0.53% | 21.68B | |
| -1.25% | -2.66% | -42.63% | -36.50% | 10.23B | |
| -8.39% | -39.77% | - | - | 6.57B | |
| -0.49% | +1.33% | +59.61% | +42.26% | 6.01B | |
| -0.65% | -2.08% | -6.99% | -52.20% | 5.35B | |
| +1.08% | -2.99% | -1.98% | - | 5.26B | |
| -0.32% | -4.72% | -31.34% | +45.50% | 4.07B | |
| +0.93% | -1.53% | -1.53% | +194.55% | 3.41B | |
| Average | -1.11% | -6.86% | -7.18% | +31.42% | 9.17B | |
| Weighted average by Cap. | -1.02% | -6.04% | +2.48% | +16.64% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
829d754b2aac.Cw3HjbmkC0VaXgDPjJpN-HG5kufnxf4WZ3HgVEXTzqY.fF6E7PjOfS0bP3aIodcLlkLmx7ahgsZXDRbYBQmmos5CY_bF3dA4ER0bWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 523.00 | 161,900 | 1,057,900 |
| 09:24:57 | 523.00 | 100 | 896,000 |
| 09:24:54 | 523.00 | 100 | 895,900 |
| 09:24:50 | 523.00 | 300 | 895,800 |
| 09:24:50 | 523.00 | 100 | 895,500 |
| 09:24:50 | 523.00 | 300 | 895,400 |
| 09:24:50 | 522.00 | 100 | 895,100 |
| 09:24:50 | 523.00 | 600 | 895,000 |
| 09:24:50 | 523.00 | 300 | 894,400 |
| 09:24:50 | 523.00 | 300 | 894,100 |
Price Extremes
| 1 week | 514 |  | 563 |
| 1 month | 514 | | 613 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 1,350 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -44.18% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
