Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,655.40 INR | +1.71% |
|
+5.61% | +7.35% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,551.20 | ₹2,632.60 | ₹2,626.40 | ₹2,610.70 | ₹2,655.40 |
| Volume | 67,921 | 101,759 | 59,537 | 68,326 | 118,467 |
| Change | +1.47% | +3.19% | -0.24% | -0.60% | +1.71% |
| Opening | ₹2,524.00 | ₹2,553.90 | ₹2,645.90 | ₹2,616.00 | ₹2,617.90 |
| High | ₹2,563.80 | ₹2,669.00 | ₹2,670.00 | ₹2,639.40 | ₹2,679.00 |
| Low | ₹2,494.10 | ₹2,538.80 | ₹2,609.00 | ₹2,591.30 | ₹2,564.70 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.61% | ||
| 1 month | +7.74% | ||
| 3 months | +13.65% | ||
| 6 months | +10.26% | ||
| Current year | +7.35% | ||
| 1 year | -9.57% | ||
| 3 years | +89.00% | ||
| 5 years | +65.16% | ||
| 10 years | +64.80% |
Volumes
marketsDaily volume
118,467
Estimated daily volume
118,467
Avg. Volume 20 sessions
76,736
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
203,764,774.4
Avg. Volume 20 sessions USD
2,136,066.13
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
449,510,440,945
Market Cap (USD)
4,708,863,257
Net sales (INR)
38,216,700,000
Net sales (USD)
400,340,455
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
129,017
Free-Float
24.37 %
Free-Float capitalization (INR)
109,564,307,121
Free-Float capitalization (USD)
1,147,744,953
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,615.26
Moving average 20 days
2,489.75
Moving average 50 days
2,356.62
Moving average 100 days
2,383.78
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-10.23%
RSI 9 days
68.99
RSI 14 days
67.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +5.61% | -9.57% | +89.00% | 4.71B | |
| -0.53% | -3.95% | +50.70% | +153.56% | 1,024B | |
| +0.21% | -2.68% | +53.20% | +51.79% | 618B | |
| -2.51% | -3.25% | +28.54% | +68.94% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.69% | -0.30% | +13.76% | +12.83% | 264B | |
| -7.37% | -4.40% | -0.74% | -44.28% | 209B | |
| -0.64% | +2.43% | +29.74% | +65.93% | 208B | |
| -0.82% | +0.70% | +15.05% | +72.05% | 162B | |
| +0.40% | +1.92% | +6.47% | -29.77% | 143B | |
| Average | -1.02% | -1.21% | +22.47% | +47.07% | 342.36B | |
| Weighted average by Cap. | -1.00% | -2.02% | +36.08% | +71.93% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3fb7b1dd271747597d972900055d9.fZYJ8rixCXv1eTjSbrVS2YFd9tLeYnLHx0ZTmH79Zz0.RaNdhMrnPAzDEFK3CfQ3tdAxuOaOV0CCgAc7qx20H3k_3VCR09hCE4wSWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:11 | 2,655.40 | 1 | 118,467 |
| 13:14:55 | 2,655.40 | 2 | 118,466 |
| 13:00:02 | 2,651.00 | 1 | 118,464 |
| 12:59:54 | 2,650.50 | 11 | 118,463 |
| 12:59:45 | 2,651.00 | 20 | 118,452 |
| 12:59:36 | 2,650.50 | 56 | 118,432 |
| 12:59:27 | 2,650.50 | 2 | 118,376 |
| 12:59:10 | 2,652.90 | 1 | 118,374 |
Course Extremes
| 1 week | 2,494.1 |  | 2,679 |
| 1 month | 2,370 | | 2,679 |
| Current year | 2,088.1 | | 2,719.8 |
| 1 year | 2,088.1 | | 2,936 |
| 3 years | 1,385.05 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
