Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Market Closed -
NSE India S.E.
14:05:08 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,799.90 INR | -1.97% |
|
-1.44% | +13.19% |
| 08-03 | GSK India first-quarter profit rises on steady vaccine demand | RE |
| 08-03 | GlaxoSmithKline Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GLAXO 2,799.90 ₹
-1.97%
80.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500660 | 2,800.45INR | -1.87% | 2.09M ₹ | ||
NSE India S.E.
| GLAXO | 2,799.90INR | -1.97% | 80.47M ₹ |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,840.90 | ₹2,828.40 | ₹2,818.90 | ₹2,856.20 | ₹2,799.90 |
| Volume | 38,562 | 38,428 | 39,814 | 85,460 | 28,739 |
| Change | -1.71% | -0.44% | -0.34% | +1.32% | -1.97% |
| Opening | ₹2,934.80 | ₹2,840.90 | ₹2,814.90 | ₹2,818.00 | ₹2,852.00 |
| High | ₹2,961.80 | ₹2,863.50 | ₹2,840.80 | ₹2,878.00 | ₹2,862.30 |
| Low | ₹2,832.20 | ₹2,793.90 | ₹2,775.80 | ₹2,755.90 | ₹2,794.50 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.44% | ||
| Current month | -8.20% | ||
| 1 month | +3.59% | ||
| 3 months | +27.28% | ||
| 6 months | +15.24% | ||
| Current year | +13.19% | ||
| 1 year | +2.11% | ||
| 3 years | +74.97% | ||
| 5 years | +81.94% | ||
| 10 years | +98.12% |
Volumes
marketsDaily volume
28,739
Estimated daily volume
28,739
Avg. Volume 20 sessions
90,131
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
252,357,786.9
Avg. Volume 20 sessions USD
2,630,829.93
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
482,649,041,648
Market Cap (USD)
5,039,605,243
Net sales (INR)
38,216,700,000
Net sales (USD)
399,041,674
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
128,599
Free-Float
24.37%
Free-Float capitalization (INR)
117,641,556,267
Free-Float capitalization (USD)
1,228,360,470
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,846.92
Moving average 20 days
2,953.64
Moving average 50 days
2,713.32
Moving average 100 days
2,524.07
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
36.31
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -1.44% | +2.11% | +74.97% | 5.04B | |
| +1.28% | +2.62% | +51.61% | +100.19% | 1,014B | |
| +1.10% | +1.45% | +52.49% | +67.37% | 644B | |
| +0.58% | +3.54% | +19.57% | +73.56% | 464B | |
| -0.36% | +4.54% | +38.71% | +38.21% | 354B | |
| +1.52% | +3.46% | +20.13% | +25.75% | 265B | |
| +2.41% | +5.70% | +9.06% | +13.60% | 253B | |
| +0.91% | -0.70% | +38.25% | +45.67% | 203B | |
| +2.48% | -2.43% | -24.40% | -58.09% | 186B | |
| +2.17% | +4.20% | +34.41% | +99.41% | 183B | |
| Average | +0.63% | +1.98% | +24.19% | +48.06% | 357.18B | |
| Weighted average by Cap. | +0.20% | +2.35% | +35.31% | +61.59% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fff3f4c7bde93f63c01338de8049.vCM1-couu-Yu4oQMQi00YVRGME3uaC3vxgKAYv4p0Dw.93sBt4Vx-IJsr7E7d0BcEi0OAw-iXlSO8nK4LMp6qmXkVkSLnnjosBeHxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:40 | 2,799.90 | 3 | 28,739 |
| 12:59:56 | 2,804.90 | 10 | 28,736 |
| 12:59:51 | 2,799.90 | 40 | 28,726 |
| 12:59:45 | 2,802.00 | 9 | 28,686 |
| 12:59:27 | 2,802.90 | 257 | 28,677 |
| 12:59:10 | 2,803.00 | 31 | 28,420 |
| 12:59:04 | 2,800.00 | 1 | 28,389 |
| 12:58:53 | 2,803.00 | 1 | 28,388 |
Price Extremes
| 1 week | 2,755.9 |  | 2,878 |
| 1 month | 2,755.9 | | 3,120.7 |
| Current year | 2,088.1 | | 3,120.7 |
| 1 year | 2,088.1 | | 3,120.7 |
| 3 years | 1,385.05 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- 500660 Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
