|
Real-time Estimate
Cboe Europe
12:36:23 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 208.75 GBX | -1.76% |
|
+0.48% | +66.93% |
| 10-12 | WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity | AN |
| 10-02 | FUNDING CIRCLE HOLDINGS PLC Announces Termination of NEIL RIMER as Director, Effective September 30, 2026 | CI |
Stock exchange
London S.E.
FCH 211.00 p
-0.71%
7.9M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCH | 211.00GBX | -0.71% | 7.9M p | ||
OTC Markets
| FDCHF | 2.950USD | -7.81% | 22.1K $ | |
|
CBOE
| FCH | 209.50GBX | -0.95% | 303K p | |
|
Deutsche Boerse AG
| FCA | 2.460EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| FCA | 2.480EUR | +2.48% | 0 € | |
|
Boerse Muenchen
| FCA | 2.540EUR | 0.00% | 0 € |
Quotes 5-day view: Funding Circle Holdings plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 212.50 | GBX 214.00 | GBX 206.00 | GBX 212.50 | GBX 211.00 |
| Volume | 728,504 | 508,333 | 444,371 | 884,427 | 37,432 |
| Change | +1.19% | +0.71% | -3.74% | +3.16% | -1.76% |
| Opening | GBX 205.00 | GBX 210.50 | GBX 210.00 | GBX 203.00 | GBX 209.00 |
| High | GBX 216.00 | GBX 216.50 | GBX 215.00 | GBX 215.50 | GBX 212.00 |
| Low | GBX 205.00 | GBX 210.00 | GBX 204.00 | GBX 203.00 | GBX 208.75 |
Performance
| 1 day | -1.76% | ||
| 1 week | +0.48% | ||
| Current month | +12.11% | ||
| 1 month | +12.11% | ||
| 3 months | -4.09% | ||
| 6 months | +45.52% | ||
| Current year | +66.93% | ||
| 1 year | +58.89% | ||
| 3 years | +513.37% | ||
| 5 years | +29.93% |
Volumes
marketsDaily volume
37,432
Estimated daily volume
228,718
Avg. Volume 20 sessions
750,587
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
156,685,036.25
Avg. Volume 20 sessions USD
156,685,036.25
Record volume 1
19,998,150
Record volume 2
18,486,100
Record volume 3
15,361,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
614,709,007
Market Cap (USD)
822,045,263
Net sales (GBP)
204,300,000
Net sales (USD)
273,208,698
Number of employees
796
Sales / Employee (GBP)
256,658
Sales / Employee (USD)
343,227
Free-Float
74.33%
Free-Float capitalization (GBX)
466,417,924
Free-Float capitalization (USD)
623,736,826
Average Daily Capital Traded
25.49%
Indicators
Moving average 5 days
211
Moving average 20 days
197.28
Moving average 50 days
203.44
Moving average 100 days
196.86
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
56.07
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +0.48% | +58.89% | +513.37% | 822M | |
| +1.81% | -0.45% | -9.63% | +129.08% | 217B | |
| +1.88% | +2.61% | -4.51% | +113.57% | 126B | |
| +2.36% | -0.34% | -11.67% | +25.07% | 61.31B | |
| +3.03% | +1.53% | -26.60% | +63.29% | 33.75B | |
| +0.31% | +1.03% | -20.93% | +7.11% | 28B | |
| +2.14% | +2.50% | +5.14% | +174.01% | 23.97B | |
| +2.74% | +19.23% | -43.01% | +156.33% | 22.83B | |
| -1.62% | -4.61% | +11.99% | +118.60% | 20.78B | |
| +0.90% | -1.80% | -33.17% | -7.13% | 14.35B | |
| Average | +0.62% | +2.55% | -7.35% | +129.33% | 54.84B | |
| Weighted average by Cap. | +1.55% | +1.30% | -10.75% | +103.34% |
Historical Quotes: Funding Circle Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b.IeaQxxes4PFmkAPImp77wvH4VRYOoWmB9tt2OvoBCJM.R7XGgFPe05YT9GaC3PrCk5OXDWw68xjgtZ4fCchYYdYQy9n_WZvSwFbDSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:21 | 211.00 | 235 | 37,432 |
| 12:14:21 | 211.00 | 165 | 37,197 |
| 11:58:32 | 211.50 | 8 | 37,032 |
| 11:58:28 | 212.00 | 206 | 37,024 |
| 11:58:28 | 211.50 | 213 | 36,818 |
| 11:57:57 | 211.50 | 180 | 36,605 |
| 11:53:00 | 211.50 | 7 | 36,425 |
| 11:50:18 | 211.00 | 905 | 36,418 |
| 11:50:18 | 211.00 | 88 | 35,513 |
| 11:50:18 | 211.00 | 252 | 35,425 |
Price Extremes
| 1 week | 203 |  | 216.5 |
| 1 month | 180 | | 216.5 |
| Current year | 121.2 | | 252.02 |
| 1 year | 113.2 | | 252.02 |
| 3 years | 25 | | 252.02 |
| 5 years | 25 | | 252.02 |
| 10 years | 21.95 | | 460 |
Monthly variations
Annual variations
| 2026 | +68.12% | ||
| 2025 | -5.67% | ||
| 2024 | +235.00% | ||
| 2023 | -27.27% | ||
| 2022 | -50.89% | ||
| 2021 | +24.44% | ||
| 2020 | +2.97% | ||
| 2019 | -74.67% | ||
| 2018 | -21.59% |
- Stock Market
- Stocks
- FCH Stock
- Quotes Funding Circle Holdings plc
Select your edition
All financial news and data tailored to specific country editions
