|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.980 USD | -1.24% |
|
-15.68% | -26.87% |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.600 | $8.970 | $8.570 | $8.080 | $8.040 |
| Volume | 228,348 | 332,720 | 339,007 | 421,775 | 17,010 |
| Change | -1.44% | -6.56% | -4.46% | -5.72% | -1.24% |
| Opening | $9.740 | $9.580 | $9.080 | $8.510 | $8.020 |
| High | $9.860 | $9.750 | $9.120 | $8.555 | $8.230 |
| Low | $9.469 | $8.850 | $8.250 | $7.710 | $7.975 |
Performance
| 1 day | -0.80% | ||
| 1 week | -15.68% | ||
| Current month | -16.89% | ||
| 1 month | +1.57% | ||
| 3 months | -5.43% | ||
| 6 months | -28.49% | ||
| Current year | -26.87% | ||
| 1 year | -17.65% | ||
| 3 years | +168.94% | ||
| 5 years | +35.59% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
17,010
Estimated daily volume
197,242
Avg. Volume 20 sessions
416,494
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3,323,622.12
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
154,628,640
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
227,994,595
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
8.992
Moving average 20 days
8.886
Moving average 50 days
8.35
Moving average 100 days
9.354
Price spread / (MMA5)
+12.68%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
40.07
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -15.68% | -17.65% | +168.94% | 155M | |
| -0.69% | -2.05% | +22.11% | +132.24% | 43.98B | |
| -0.92% | +2.08% | -24.40% | -18.21% | 21.84B | |
| -4.75% | +0.81% | +3.21% | +391.82% | 13.43B | |
| -1.44% | +3.36% | +23.94% | -26.09% | 3.02B | |
| -0.43% | +0.06% | +18.78% | +31.96% | 2.7B | |
| -0.47% | +0.31% | +38.18% | +115.20% | 2.5B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -1.11% | +6.28% | -22.51% | +67.42% | 1.49B | |
| +0.64% | -4.66% | -18.38% | +5.45% | 1.42B | |
| Average | -0.71% | -1.02% | +2.33% | +86.87% | 9.22B | |
| Weighted average by Cap. | -1.27% | -1.53% | +6.92% | +120.47% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YPCy_n2YfjZWhuksTQvQ6aT5K_vMF-tEPLrwuhSfSwI.OKjFpzStBlwX6L90BEKhnPaaZqj7Zp4dcOPIw2zbO0sDsd-8NsxKWhDomg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:02:23 | 8.040 | 100 | 14,044 |
| 17:02:23 | 8.020 | 100 | 13,944 |
| 17:01:59 | 8.080 | 100 | 13,844 |
| 17:01:43 | 8.095 | 100 | 13,744 |
| 17:01:11 | 8.100 | 1,231 | 13,644 |
| 16:56:23 | 8.080 | 200 | 12,413 |
| 16:55:11 | 8.080 | 800 | 12,213 |
| 16:55:11 | 8.110 | 100 | 11,413 |
| 16:53:18 | 8.170 | 100 | 11,313 |
| 16:52:03 | 8.135 | 100 | 11,213 |
Course Extremes
| 1 week | 7.71 |  | 9.75 |
| 1 month | 7.71 | | 10.29 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
