|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.920 USD | -3.43% |
|
-5.28% | -46.52% |
| 08-04 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.280 | $6.290 | $6.020 | $6.130 | $5.920 |
| Volume | 80,688 | 97,470 | 190,267 | 108,150 | 174,921 |
| Change | +0.48% | +0.16% | -4.29% | +1.83% | -3.43% |
| Opening | $6.260 | $6.260 | $6.200 | $6.060 | $6.130 |
| High | $6.386 | $6.330 | $6.220 | $6.190 | $6.190 |
| Low | $6.160 | $6.130 | $6.000 | $5.990 | $5.890 |
Performance
| 1 day | -3.43% | ||
| 1 week | -5.28% | ||
| Current month | -12.30% | ||
| 1 month | -17.66% | ||
| 3 months | -23.42% | ||
| 6 months | -33.71% | ||
| Current year | -46.52% | ||
| 1 year | -40.38% | ||
| 3 years | +113.72% | ||
| 5 years | +37.35% | ||
| 10 years | -56.66% |
Volumes
marketsDaily volume
175,030
Estimated daily volume
175,030
Avg. Volume 20 sessions
166,300
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
984,496
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
201,010,546
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1%
Free-Float capitalization (USD)
173,066,285
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
6.128
Moving average 20 days
6.764
Moving average 50 days
7.028
Moving average 100 days
7.656
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+29.32%
RSI 9 days
32.49
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -5.28% | -40.38% | +113.72% | 201M | |
| -0.66% | -8.71% | +35.09% | +169.86% | 338B | |
| -1.35% | +3.37% | +40.40% | +64.35% | 175B | |
| +1.78% | +3.17% | +21.33% | +43.28% | 65.22B | |
| +0.01% | +2.57% | +16.46% | +30.24% | 58.33B | |
| -0.33% | +0.49% | +48.14% | +173.66% | 48.61B | |
| +1.67% | -1.34% | +33.66% | +88.43% | 39.93B | |
| +1.70% | +1.02% | +20.20% | +33.88% | 34.96B | |
| +1.62% | -0.41% | +23.86% | +26.90% | 30.01B | |
| -0.93% | +1.27% | -18.93% | +14.95% | 26.41B | |
| Average | +0.01% | -1.12% | +17.98% | +75.93% | 81.73B | |
| Weighted average by Cap. | -0.26% | -2.99% | +31.69% | +107.31% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.AMLP50bt7JTPG1HtNT7dGgi3Ijlb1PhYE4QAx2m9GPA.RPC-gmuBvMH4WGfZYA-fbF3QUkMUms88eeh3vxjVYogtjvuLDt-_04R2Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.920 | 28,829 | 124,801 |
| 22:59:56 | 5.910 | 200 | 95,972 |
| 22:59:56 | 5.920 | 288 | 95,772 |
| 22:59:55 | 5.920 | 203 | 95,484 |
| 22:59:55 | 5.920 | 100 | 95,281 |
| 22:59:55 | 5.915 | 200 | 95,181 |
| 22:59:55 | 5.920 | 257 | 94,981 |
| 22:59:55 | 5.920 | 130 | 94,724 |
| 22:59:55 | 5.920 | 260 | 94,594 |
Price Extremes
| 1 week | 5.89 |  | 6.39 |
| 1 month | 5.89 | | 7.65 |
| Current year | 5.89 | | 14.9 |
| 1 year | 5.89 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -46.52% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
