|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 EUR | +0.39% |
|
+5.44% | -12.33% |
| 08-06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
| 08-05 | The IBEX 35 tops 20,100 points as investors watch the tech sector and geopolitics | RE |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.58 | €19.87 | €20.14 | €20.26 | €20.34 |
| Change | +1.50% | +1.48% | +1.36% | +0.60% | +0.39% |
Performance
| 1 week | +5.44% | ||
| Current month | +5.44% | ||
| 1 month | +4.20% | ||
| 3 months | +4.52% | ||
| 6 months | -19.22% | ||
| Current year | -12.33% | ||
| 1 year | -10.55% | ||
| 3 years | -0.29% | ||
| 5 years | -43.18% | ||
| 10 years | +469.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,866,222,070
Market Cap (USD)
4,469,620,890
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,524,855,491
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,594,870,121
Free-Float capitalization (USD)
1,843,780,487
Indicators
Moving average 5 days
20.04
Moving average 20 days
18.77
Moving average 50 days
18.94
Moving average 100 days
19.4
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-4.61%
RSI 9 days
76.86
RSI 14 days
68.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +5.44% | -10.55% | -0.29% | 4.47B | |
| -0.60% | -7.88% | +24.32% | +65.00% | 5.46B | |
| +0.20% | +5.60% | -12.99% | -4.14% | 4.47B | |
| -0.51% | +0.89% | -4.01% | +67.86% | 3.14B | |
| +1.21% | -4.71% | +104.53% | +3.71% | 3.14B | |
| +3.18% | -11.11% | -27.55% | -30.65% | 2.49B | |
| +9.01% | +18.02% | +68.34% | +204.19% | 1.93B | |
| +1.55% | +4.37% | -30.69% | +94.74% | 1.4B | |
| -3.86% | +11.38% | -11.90% | +77.46% | 1.29B | |
| -2.40% | -5.10% | -2.31% | -15.07% | 1.11B | |
| Average | +0.86% | -1.05% | +9.72% | +46.28% | 2.89B | |
| Weighted average by Cap. | +0.80% | -1.71% | +11.95% | +37.81% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.38 |  | 20.44 |
| 1 month | 17.82 | | 20.44 |
| 3 years | 15.84 | | 26.14 |
| 5 years | 12.05 | | 37.55 |
| 10 years | 3.54 | | 37.55 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | -1.69% | ||
| 2024 | +24.34% | ||
| 2023 | +34.80% | ||
| 2022 | -59.37% | ||
| 2021 | +73.77% | ||
| 2020 | +72.79% | ||
| 2019 | +25.71% | ||
| 2018 | -18.36% | ||
| 2017 | +186.13% | ||
| 2016 | +42.49% | ||
| 2015 | +5.07% |
- Stock Market
- Stocks
- FDR Stock
- 4F1 Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
