|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 HKD | 0.00% |
|
-38.78% | -61.04% |
| 07-30 | Fantasia Holdings Files for Singapore Listing of $2 Billion Bonds | MT |
| 06-05 | Fantasia Holdings Group Co., Limited Announces Board and Committee Changes, Effective June 5, 2026 | CI |
Quotes 5-day view: Fantasia Group
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0520 | HK$0.0380 | HK$0.0280 | HK$0.0300 | HK$0.0300 |
| Volume | 495,000 | 9,151,500 | 57,471,392 | 8,660,674 | 2,544,000 |
| Change | +6.12% | -26.92% | -26.32% | +7.14% | 0.00% |
| Opening | HK$0.0490 | HK$0.0520 | HK$0.0420 | HK$0.0280 | HK$0.0280 |
| High | HK$0.0520 | HK$0.0520 | HK$0.0420 | HK$0.0310 | HK$0.0320 |
| Low | HK$0.0470 | HK$0.0380 | HK$0.0270 | HK$0.0270 | HK$0.0280 |
Performance
| 1 week | -38.78% | ||
| Current month | -38.78% | ||
| 1 month | -47.37% | ||
| 3 months | -51.61% | ||
| 6 months | -61.04% | ||
| Current year | -61.04% | ||
| 1 year | -59.46% | ||
| 3 years | -85.00% | ||
| 5 years | -96.05% | ||
| 10 years | -97.25% |
Volumes
marketsDaily volume
2,544,000
Estimated daily volume
2,544,000
Avg. Volume 20 sessions
5,660,304
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
169,809.12
Avg. Volume 20 sessions USD
21,647.78
Record volume 1
1,088,663,000
Record volume 2
337,921,500
Record volume 3
314,959,500
Capital turnover ratio
0
Basic data
Market Cap (HKD)
148,967,753
Market Cap (USD)
22,073,875
Net sales ()
4,925,207,000
Net sales (USD)
729,811,665
Number of employees
17,382
Sales / Employee (CNY)
283,351
Sales / Employee (USD)
41,987
Indicators
Moving average 5 days
0.0356
Moving average 20 days
0.0489
Moving average 50 days
0.0547
Moving average 100 days
0.0642
Price spread / (MMA5)
+18.67%
Price spread / (MMA20)
+63.00%
Price spread / (MMA50)
+82.33%
Price spread / (MMA100)
+114.00%
RSI 9 days
22.14
RSI 14 days
27.12
Historical Quotes: Fantasia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e85590.hin-mYnhXHLArA75VeHizBNdmdJV9CTy-iMfPLoBho0.ykG_28eCaTO39kCTbI6a4XEn8utll2CTkEQtCv1xxe7IcZ_xu4IxPrfgfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:48 | 0.0300 | 1,500 | 2,544,000 |
| 10:28:17 | 0.0300 | 1,500 | 2,542,500 |
| 10:10:59 | 0.0300 | 1,500 | 2,541,000 |
| 09:53:52 | 0.0300 | 1,500 | 2,539,500 |
| 09:37:20 | 0.0300 | 1,500 | 2,538,000 |
| 09:20:49 | 0.0300 | 1,500 | 2,536,500 |
| 09:04:31 | 0.0300 | 1,500 | 2,535,000 |
| 08:48:29 | 0.0300 | 1,500 | 2,533,500 |
| 08:40:51 | 0.0300 | 1,500 | 2,532,000 |
Course Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.82 |
| 10 years | 0.02 | | 1.92 |
Monthly variations
Annual variations
| 2026 | -61.04% | ||
| 2025 | -30.00% | ||
| 2024 | +96.43% | ||
| 2023 | -72.00% | ||
| 2022 | -38.46% | ||
| 2021 | -75.93% | ||
| 2020 | -6.90% | ||
| 2019 | +61.11% | ||
| 2018 | -15.89% | ||
| 2017 | +8.08% | ||
| 2016 | +7.61% | ||
| 2015 | +10.84% | ||
| 2014 | -38.06% | ||
| 2013 | +4.69% | ||
| 2012 | +88.24% | ||
| 2011 | -48.87% | ||
| 2010 | -38.14% | ||
| 2009 | -3.59% |
- Stock Market
- Stocks
- 1777 Stock
- Quotes Fantasia Group
Select your edition
All financial news and data tailored to specific country editions
