Quotes Eutelsat Communications Deutsche Boerse AG
Stocks
E3B
FR0010221234
Wireless Telecommunications Services
|
Real-time Estimate
Tradegate
15:42:44 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.512 EUR | -1.05% |
|
-6.09% | -10.50% |
| 06:55am | SES to Accept EUR363 Million Notes Under Cash Tender Offer | MT |
| 10-02 | Airbus Delivers First Batch of OneWeb Satellites to Eutelsat | MT |
Stock exchange
Deutsche Boerse AG
E3B 1.512 €
-1.01%
5.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.511EUR | -0.62% | 1.19M € | ||
CBOE
| ETLp | 1.510EUR | -0.74% | 350K € | |
|
Tradegate
| E3B | 1.510EUR | -0.95% | 219K € | |
|
Boerse Muenchen
| E3B | 1.514EUR | -0.72% | 53.42K € | |
|
Börse Stuttgart
| E3B | 1.516EUR | -0.03% | 35.96K € | |
|
OTC Markets
| EUTLF | 1.705USD | +1.13% | 8.61K $ | |
|
Xetra
| E3B | 1.518EUR | -0.33% | 6.75K € | |
|
Deutsche Boerse AG
| E3B | 1.512EUR | -1.01% | 5.14K € | |
|
London S.E.
| ETL | 4.200EUR | 0.00% | 5.4K € | |
|
Wiener Boerse
| ETL | 1.526EUR | -1.68% | 1.53 € | |
|
CBOE
| ETL | 1.781EUR | 0.00% | 0 € | |
| ETCMY | 0.4608USD | +1.26% | 8.63K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.4800EUR | +30.43% | 192 € | |
|
Deutsche Boerse AG
| E3B0 | 0.3420EUR | -0.58% | 0 € |
Quotes 5-day view: Eutelsat Communications
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.600 | €1.555 | €1.555 | €1.528 | €1.513 |
| Volume | 500 | 10,960 | 7,280 | 9,875 | 3,400 |
| Change | -0.65% | -2.81% | 0.00% | -1.74% | -1.05% |
| Opening | €1.609 | €1.586 | €1.547 | €1.540 | €1.531 |
| High | €1.609 | €1.586 | €1.570 | €1.549 | €1.550 |
| Low | €1.600 | €1.541 | €1.547 | €1.514 | €1.513 |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.09% | ||
| Current month | -5.47% | ||
| 1 month | -17.42% | ||
| 3 months | -41.22% | ||
| 6 months | -35.06% | ||
| Current year | -10.50% | ||
| 1 year | -58.28% | ||
| 3 years | -71.46% | ||
| 5 years | -87.67% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
7,322
Avg. Volume 20 sessions
2,974
Daily volume ratio
2.46
Avg. Volume 20 sessions
4,496.69
Avg. Volume 20 sessions USD
5,064.84
Record volume 1
644,784
Record volume 2
508,383
Record volume 3
355,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,790,875,478
Market Cap (USD)
2,007,482,881
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,385,382,805
Number of employees
1,645
Sales / Employee (EUR)
751,307
Sales / Employee (USD)
842,178
Free-Float
32.11%
Free-Float capitalization (EUR)
575,374,976
Free-Float capitalization (USD)
644,966,905
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.76
Moving average 50 days
1.902
Moving average 100 days
2.338
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+16.40%
Price spread / (MMA50)
+25.77%
Price spread / (MMA100)
+54.64%
STIM
RSI 9 days
22.19
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -6.09% | -58.28% | -71.46% | 2.01B | |
| +7.63% | +17.61% | - | - | 2,322B | |
| -3.11% | +4.31% | +21.06% | +314.21% | 234B | |
| +0.61% | -1.09% | -28.50% | +19.80% | 177B | |
| -0.25% | -2.65% | -10.42% | +63.45% | 166B | |
| +1.49% | +1.86% | -4.92% | +95.35% | 115B | |
| 0.00% | -1.01% | -30.19% | -49.86% | 76.54B | |
| +0.46% | +0.04% | +10.36% | +42.79% | 72.36B | |
| -0.35% | -1.39% | +22.03% | +28.36% | 69.71B | |
| -1.24% | +1.61% | +49.74% | +68.32% | 38.72B | |
| Average | -0.24% | +1.50% | -3.24% | +56.77% | 327.4B | |
| Weighted average by Cap. | +0.36% | +12.49% | -0.64% | +107.62% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5407d.5WNM6GXR1S9Slj6TwLdLK8lR_gwlOs8Rmc7mkX8Wgb0.rlMHhlGyrGUQu2fQqfAzRK1kzloSV65B87iHqUhE0NuyOxnFI5W4Zx2lDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:59 | 1.512 | 450 | 3,400 |
| 10:02:13 | 1.550 | 2,500 | 2,950 |
| 09:08:23 | 1.531 | 275 | 450 |
Price Extremes
| 1 week | 1.51 |  | 1.61 |
| 1 month | 1.51 | | 1.98 |
| Current year | 1.51 | | 4.56 |
| 1 year | 1.51 | | 4.56 |
| 3 years | 1.16 | | 11.49 |
| 5 years | 1.16 | | 13.42 |
| 10 years | 1.16 | | 25.1 |
Monthly variations
Annual variations
| 2026 | -9.59% | ||
| 2025 | -23.39% | ||
| 2024 | -47.35% | ||
| 2023 | -40.53% | ||
| 2022 | -33.97% | ||
| 2021 | +12.84% | ||
| 2020 | -35.70% | ||
| 2019 | -15.22% | ||
| 2018 | -11.05% | ||
| 2017 | +5.46% | ||
| 2016 | -34.30% | ||
| 2015 | +4.51% | ||
| 2014 | +21.26% | ||
| 2013 | -11.48% | ||
| 2012 | -16.06% | ||
| 2011 | +9.49% | ||
| 2010 | +20.80% | ||
| 2009 | +31.78% | ||
| 2008 | -14.12% | ||
| 2007 | +37.35% | ||
| 2006 | +22.18% | ||
| 2005 | -0.50% |
- Stock Market
- Stocks
- ETL Stock
- E3B Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
