|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 92.91 USD | -2.70% |
|
-2.57% | +5.94% |
| 10-14 | Eplus Insider Sold Shares Worth $481,455, According to a Recent SEC Filing | MT |
| 08-24 | EPlus inc. acquired Assets of Daymark Solutions from Daymark Solutions, Inc. | CI |
Stock exchange
Nasdaq
PLUS 92.91 $
-2.70%
24.23M
$
Quotes 5-day view: ePlus inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $96.51 | $95.81 | $95.16 | $95.49 | $92.91 |
| Volume | 129,732 | 136,921 | 143,117 | 192,685 | 260,763 |
| Change | +1.21% | -0.73% | -0.68% | +0.35% | -2.70% |
| Opening | $96.29 | $97.21 | $95.74 | $96.18 | $95.90 |
| High | $98.21 | $97.21 | $95.74 | $97.78 | $96.47 |
| Low | $95.97 | $95.37 | $93.85 | $94.56 | $91.26 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.57% | ||
| 1 month | +0.02% | ||
| 3 months | +0.54% | ||
| 6 months | +9.04% | ||
| Current year | +5.94% | ||
| 1 year | +27.00% | ||
| 3 years | +46.31% | ||
| 5 years | +64.52% | ||
| 10 years | +310.20% |
Volumes
marketsDaily volume
260,763
Estimated daily volume
260,763
Avg. Volume 20 sessions
215,320
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
20,005,381.2
Record volume 1
11,105,200
Record volume 2
8,503,600
Record volume 3
8,224,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,401,904,024
Net sales (USD)
2,442,549,000
Number of employees
2,171
Sales / Employee (USD)
1,125,080
Free-Float
91.57%
Free-Float capitalization (USD)
2,370,465,881
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
95.18
Moving average 20 days
94.41
Moving average 50 days
91.57
Moving average 100 days
89.19
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
55.65
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -2.57% | +27.00% | +46.31% | 2.4B | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| +0.07% | -1.12% | -16.92% | -25.40% | 95.36B | |
| -0.38% | -1.55% | -10.87% | +4.54% | 69.73B | |
| -2.66% | -1.09% | -22.36% | -15.83% | 50.55B | |
| +0.04% | -9.83% | -13.09% | +238.59% | 40.87B | |
| Average | -1.90% | -3.48% | -3.90% | +84.68% | 105.16B | |
| Weighted average by Cap. | -1.34% | -2.88% | -7.00% | +75.26% |
Historical Quotes: ePlus inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf70a8ea5a82274ffdde81a467c9b._Les6jASgyIT1lEQyyzLUc0ImqSQodFUMAD03NGTmK4.uIbPrQZT70lLpWghpVytFIJ_79aikYAsSVSN6ZTr7MaX0JSQQHbFEmXiPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 92.91 | 43,023 | 158,633 |
| 22:59:59 | 92.97 | 100 | 115,610 |
| 22:59:59 | 92.97 | 124 | 115,510 |
| 22:59:59 | 92.97 | 100 | 115,386 |
| 22:59:59 | 92.97 | 100 | 115,286 |
| 22:59:59 | 92.97 | 100 | 115,186 |
| 22:59:59 | 92.97 | 187 | 115,086 |
| 22:59:57 | 92.97 | 188 | 114,899 |
| 22:59:56 | 92.97 | 200 | 114,711 |
| 22:59:56 | 92.97 | 241 | 114,511 |
Price Extremes
| 1 week | 91.26 |  | 97.78 |
| 1 month | 89.42 | | 98.21 |
| Current year | 73.08 | | 98.21 |
| 1 year | 71.24 | | 98.21 |
| 3 years | 53.54 | | 106.98 |
| 5 years | 40.37 | | 106.98 |
| 10 years | 21.26 | | 106.98 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +18.71% | ||
| 2024 | -7.46% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | -.--% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes ePlus inc.
Select your edition
All financial news and data tailored to specific country editions
