|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 154.39 USD | -3.51% |
|
+14.77% | +83.25% |
| 10-30 | UBS Adjusts Entegris Price Target to $220 From $205, Maintains Buy Rating | MT |
| 10-30 | BMO Raises Price Target on Entegris to $195 From $167, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
ENTG 154.39 $
-3.51%
989M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTG | 154.39USD | -3.51% | 989M $ | ||
CBOE
| ENTG | 154.37USD | -3.45% | 25.62M $ | |
|
Mexican S.E.
| ENTG * | 3,000.63MXN | -4.74% | 13.84M $ | |
|
Tradegate
| ENQ | 138.00EUR | -2.13% | 6.62K € | |
|
Boerse Muenchen
| ENQ | 137.00EUR | -2.14% | 3.56K € | |
|
Xetra
| ENQ | 138.00EUR | -5.48% | 276 € | |
|
Deutsche Boerse AG
| ENQ | 137.00EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| ENQ | 143.00EUR | -.--% | 0 € | |
|
Borsa Italiana
| 1ENTG | 148.00EUR | +6.47% | 0 € | |
| E2NT34 | 48.00BRL | -1.44% | 240 R$ |
Quotes 5-day view: Entegris, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $140.22 | $150.10 | $159.32 | $160.00 | $154.39 |
| Volume | 2,612,439 | 3,188,657 | 4,407,308 | 4,271,133 | 6,406,355 |
| Change | +4.24% | +7.05% | +6.14% | +0.43% | -3.51% |
| Opening | $135.67 | $143.27 | $153.54 | $165.25 | $152.54 |
| High | $142.20 | $151.20 | $160.10 | $170.06 | $159.00 |
| Low | $134.52 | $141.65 | $151.51 | $157.72 | $150.59 |
Performance
| 1 day | -3.51% | ||
| 1 week | +14.77% | ||
| 1 month | +0.21% | ||
| 3 months | +29.69% | ||
| 6 months | +9.20% | ||
| Current year | +83.25% | ||
| 1 year | +68.60% | ||
| 3 years | +75.36% | ||
| 5 years | +9.67% | ||
| 10 years | +871.01% |
Volumes
marketsDaily volume
6,406,355
Estimated daily volume
6,406,355
Avg. Volume 20 sessions
2,903,691
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
448,300,853.49
Record volume 1
22,198,794
Record volume 2
17,789,170
Record volume 3
12,891,602
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
23,590,792,000
Net sales (USD)
3,196,600,000
Number of employees
7,700
Sales / Employee (USD)
415,143
Free-Float
99.36%
Free-Float capitalization (USD)
23,469,986,148
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
152.81
Moving average 20 days
153.1
Moving average 50 days
146.13
Moving average 100 days
146.72
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-4.97%
RSI 9 days
60.86
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | +14.77% | +68.60% | +75.36% | 23.59B | |
| -6.11% | +0.40% | +50.70% | +155.94% | 604B | |
| -7.49% | +3.41% | +67.35% | +194.74% | 310B | |
| -6.01% | +3.92% | +51.85% | +306.50% | 299B | |
| -5.69% | +8.45% | +30.64% | +236.19% | 206B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 160B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 137B | |
| -2.20% | +2.14% | +196.89% | +496.43% | 90.03B | |
| -3.73% | -10.93% | +15.22% | +150.70% | 52.35B | |
| -7.38% | -11.16% | +50.95% | +229.49% | 42.9B | |
| Average | -5.32% | +2.29% | +63.29% | +275.67% | 192.4B | |
| Weighted average by Cap. | -5.93% | +2.71% | +57.53% | +260.54% |
Historical Quotes: Entegris, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b21a252bef196c52c84ec75f.-KT1tKLa2J041ZVBiEP7WX5Av08cbgkOngRExtFEMtc.nMyEx8WPuftM-Pgy2i_CPwR19X9VIWs8x0YK96lwB5G05arz5b6A21empQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 154.39 | 1,812,275 | 4,749,850 |
| 22:59:59 | 154.51 | 102 | 2,937,575 |
| 22:59:59 | 154.37 | 200 | 2,937,473 |
| 22:59:59 | 154.45 | 134 | 2,937,273 |
| 22:59:59 | 154.37 | 100 | 2,937,139 |
| 22:59:59 | 154.37 | 100 | 2,937,039 |
| 22:59:59 | 154.37 | 100 | 2,936,939 |
| 22:59:59 | 154.37 | 100 | 2,936,839 |
| 22:59:59 | 154.37 | 100 | 2,936,739 |
| 22:59:59 | 154.37 | 100 | 2,936,639 |
Price Extremes
| 1 week | 134.52 |  | 170.06 |
| 1 month | 127.01 | | 170.06 |
| Current year | 85.36 | | 186.94 |
| 1 year | 67.97 | | 186.94 |
| 3 years | 60.75 | | 186.94 |
| 5 years | 60.75 | | 186.94 |
| 10 years | 15.3 | | 186.94 |
Monthly variations
Annual variations
| 2026 | +83.25% | ||
| 2025 | -14.95% | ||
| 2024 | -17.33% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Stocks
- ENTG Stock
- Quotes Entegris, Inc.
Select your edition
All financial news and data tailored to specific country editions
