|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 93.14 USD | +1.40% |
|
+3.72% | -14.31% |
| 09-08 | EchoStar Shares Could Follow SpaceX's Catalyst Path, UBS Securities Says | MT |
| 09-08 | UBS Upgrades EchoStar to Buy From Neutral, Adjusts Price Target to $150 From $127 | MT |
Stock exchange
Nasdaq
ECHO 93.14 $
+1.40%
169M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 93.14USD | +1.40% | 169M $ | ||
CBOE
| ECHO | 93.13USD | +1.26% | 7.35M $ | |
|
Boerse Muenchen
| E20 | 80.12EUR | +0.87% | 5.45K € | |
|
Berne S.E.
| E20 | 84.92CHF | -7.19% | 5.1K CHF | |
|
Borsa Italiana
| 1ECHO | 80.04EUR | +0.40% | 2.4K € | |
|
Mexican S.E.
| ECHO * | 1,439.00MXN | -4.77% | 25.9K $ | |
|
Tradegate
| E20 | 80.31EUR | +1.39% | 722.79 € | |
|
Xetra
| E20 | 80.01EUR | +0.46% | 240.03 € | |
|
Deutsche Boerse AG
| E20 | 78.43EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| E20 | 79.87EUR | +0.85% | 0 € | |
|
Wiener Boerse
| ECHO | 79.40EUR | -1.13% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $89.80 | $93.42 | $91.32 | $91.85 | $93.14 |
| Volume | 2,433,387 | 4,299,688 | 2,549,496 | 2,705,534 | 1,815,125 |
| Change | - | +4.03% | -2.25% | +0.58% | +1.40% |
| Opening | $89.45 | $93.60 | $93.00 | $89.95 | $92.71 |
| High | $90.23 | $94.86 | $93.42 | $93.41 | $93.52 |
| Low | $88.64 | $91.18 | $90.40 | $89.13 | $91.63 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.72% | ||
| Current month | +7.75% | ||
| 1 month | +1.59% | ||
| 3 months | -18.36% | ||
| 6 months | -14.03% | ||
| Current year | -14.31% | ||
| 1 year | +24.37% | ||
| 3 years | +418.89% | ||
| 5 years | +259.75% | ||
| 10 years | +137.84% |
Volumes
marketsDaily volume
1,815,125
Estimated daily volume
1,815,125
Avg. Volume 20 sessions
2,546,081
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
237,141,984.34
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
27,056,304,543
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.34 %
Free-Float capitalization (USD)
12,887,770,623
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
91.91
Moving average 20 days
88.72
Moving average 50 days
90.52
Moving average 100 days
105.37
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
61.59
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.72% | +24.37% | +418.89% | 27.06B | |
| +0.12% | -4.87% | -23.77% | -44.24% | 89.43B | |
| -0.08% | -3.93% | +54.60% | +1,389.05% | 17.95B | |
| -0.54% | +0.67% | +9.32% | +30.52% | 15.21B | |
| +0.62% | +0.17% | - | - | 10.69B | |
| +0.57% | +0.19% | +165.88% | -1.81% | 5.01B | |
| +1.30% | -6.09% | +35.52% | +166.76% | 3.54B | |
| +0.62% | +4.67% | -36.74% | -65.95% | 2.56B | |
| +2.69% | -0.67% | -22.07% | -27.66% | 2.3B | |
| -0.73% | -6.11% | - | - | 1.6B | |
| Average | +0.60% | -1.18% | +25.89% | +233.20% | 17.53B | |
| Weighted average by Cap. | +0.34% | -2.34% | +2.86% | +203.12% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83fea5f2d001ee565b807137d3.-Syafi1UQj3SOVuNcAUY5v-Ik3pp72eioBiFJbdWcOw.o3nMMk5gJ1i3SRXVL3FHh6C52FcLqUqQlFyxaNEDBrvMW_IbTywSS6BXMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 93.14 | 243,174 | 1,390,549 |
| 22:59:59 | 93.12 | 240 | 1,147,375 |
| 22:59:59 | 93.11 | 100 | 1,147,135 |
| 22:59:59 | 93.12 | 100 | 1,147,035 |
| 22:59:59 | 93.13 | 100 | 1,146,935 |
| 22:59:59 | 93.13 | 100 | 1,146,835 |
| 22:59:59 | 93.13 | 100 | 1,146,735 |
| 22:59:59 | 93.13 | 1,000 | 1,146,635 |
| 22:59:59 | 93.13 | 1,000 | 1,145,635 |
| 22:59:59 | 93.13 | 887 | 1,144,635 |
Price Extremes
| 1 week | 89.13 |  | 94.86 |
| 1 month | 84.26 | | 94.95 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -14.31% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
