|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 162.50 TWD | -0.31% |
|
0.00% | -13.33% |
Stock exchange
Taipei Exchange
7738 162.50 NT$
-0.31%
7.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7738 | 162.50TWD | -0.31% | 7.02M NT$ |
Quotes 5-day view: Eastern Union Interactive Corp.
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$162.50 | NT$167.00 | NT$165.00 | NT$163.00 | NT$162.50 |
| Volume | 54,236 | 595,442 | 75,892 | 71,623 | 43,200 |
| Change | -0.91% | +2.77% | -1.20% | -1.21% | -0.31% |
| Opening | NT$164.00 | NT$164.00 | NT$167.50 | NT$168.00 | NT$163.00 |
| High | NT$164.00 | NT$170.00 | NT$167.50 | NT$168.00 | NT$163.00 |
| Low | NT$162.00 | NT$162.00 | NT$163.00 | NT$162.00 | NT$161.50 |
Performance
| 1 day | -0.31% | ||
| Current month | +4.50% | ||
| 1 month | +3.50% | ||
| 3 months | -1.52% | ||
| 6 months | -11.68% | ||
| Current year | -13.33% | ||
| 1 year | -16.24% |
Volumes
marketsDaily volume
43,200
Avg. Volume 20 sessions
105,715
Avg. Volume 20 sessions TWD
17,178,687.5
Avg. Volume 20 sessions USD
527,969.78
Record volume 1
956,134
Record volume 2
748,830
Record volume 3
627,747
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,478,403,129
Market Cap (USD)
137,412,265
Net sales (TWD)
565,110,000
Net sales (USD)
17,339,450
Free-Float
67.21%
Free-Float capitalization (TWD)
3,009,743,433
Free-Float capitalization (USD)
92,348,913
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
164
Moving average 20 days
160.38
Moving average 50 days
163.63
Moving average 100 days
166.04
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.18%
RSI 9 days
50.68
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | 0.00% | -16.24% | - | 137M | |
| +0.25% | -7.28% | -49.84% | -32.50% | 87.7B | |
| -0.75% | -5.83% | -37.19% | +901.65% | 82.42B | |
| -0.26% | -14.51% | -46.38% | +28.89% | 28.78B | |
| +2.29% | +3.69% | +3.32% | +339.01% | 24.74B | |
| +0.85% | +2.47% | -23.44% | +99.07% | 22.46B | |
| -2.69% | -7.87% | -39.43% | - | 20.85B | |
| +1.75% | -3.25% | -39.76% | -23.48% | 18.81B | |
| +2.67% | +3.78% | +25.27% | +1.02% | 17.39B | |
| -2.36% | +0.72% | -49.59% | +72.37% | 14.28B | |
| Average | +0.15% | -4.59% | -27.33% | +173.25% | 31.76B | |
| Weighted average by Cap. | +0.08% | -5.75% | -34.82% | +281.60% |
Historical Quotes: Eastern Union Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161.5 |  | 168 |
| 1 month | 153 | | 173.5 |
| Current year | 153 | | 206.5 |
| 1 year | 153 | | 219 |
| 3 years | 134.5 | | 261.5 |
| 5 years | 134.5 | | 261.5 |
| 10 years | 134.5 | | 261.5 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +25.84% | ||
| 2024 | -28.19% |
- Stock Market
- Stocks
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
