|
Market Closed -
Bombay S.E.
13:02:26 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 817.60 INR | -2.70% |
|
+1.81% | -17.94% |
Stock exchange
Bombay S.E.
DREDGECORP 817.60 ₹
-2.70%
1.12M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DREDGECORP | 817.60INR | -2.70% | 1.12M ₹ | ||
NSE India S.E.
| DREDGECORP | 817.25INR | -2.79% | 26.35M ₹ |
Quotes 5-day view: Dredging Corporation of India Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹841.20 | ₹838.70 | ₹833.25 | ₹840.25 | ₹817.60 |
| Volume | 6,099 | 1,035 | 1,548 | 1,632 | 1,364 |
| Change | +4.74% | -0.30% | -0.65% | +0.84% | -2.70% |
| Opening | ₹803.10 | ₹844.35 | ₹836.20 | ₹833.25 | ₹840.05 |
| High | ₹867.00 | ₹857.05 | ₹844.00 | ₹846.25 | ₹840.05 |
| Low | ₹797.45 | ₹836.85 | ₹829.60 | ₹825.00 | ₹815.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | +1.81% | ||
| Current month | -11.53% | ||
| 1 month | -11.53% | ||
| 3 months | -26.95% | ||
| 6 months | -13.02% | ||
| Current year | -17.94% | ||
| 1 year | +12.41% | ||
| 3 years | +74.66% | ||
| 5 years | +144.72% | ||
| 10 years | +97.44% |
Volumes
marketsDaily volume
1,364
Estimated daily volume
1,364
Avg. Volume 20 sessions
3,252
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2,658,835.2
Avg. Volume 20 sessions USD
28,002.85
Record volume 1
1,627,313
Record volume 2
1,397,041
Record volume 3
1,081,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,892,799,968
Market Cap (USD)
241,101,961
Net sales ()
12,083,253,000
Net sales (USD)
127,258,177
Number of employees
216
Sales / Employee (INR)
55,940,986
Sales / Employee (USD)
589,158
Free-Float
26.53%
Free-Float capitalization (INR)
6,073,122,163
Free-Float capitalization (USD)
63,960,794
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
834.2
Moving average 20 days
877.19
Moving average 50 days
983.18
Moving average 100 days
1,029.54
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+25.92%
RSI 9 days
37.32
RSI 14 days
35.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +1.81% | +12.41% | +74.66% | 241M | |
| -1.18% | +8.65% | +26.89% | +135.67% | 44.89B | |
| -0.12% | -1.53% | +58.30% | +320.55% | 26.58B | |
| +5.84% | +8.41% | +2.29% | +16.70% | 20.29B | |
| +0.28% | +1.43% | -6.82% | +3.20% | 10.38B | |
| +0.61% | -0.60% | +5.36% | +13.79% | 9.08B | |
| +6.26% | +6.55% | +9.13% | +99.24% | 9.21B | |
| +3.86% | +6.84% | +21.53% | +61.60% | 9.19B | |
| +2.88% | +3.83% | +9.10% | +69.42% | 8.98B | |
| -2.41% | +0.03% | +7.01% | +86.22% | 7.71B | |
| Average | +1.33% | +2.94% | +14.52% | +88.11% | 14.65B | |
| Weighted average by Cap. | +1.16% | +4.15% | +21.85% | +122.11% |
Historical Quotes: Dredging Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aff2c71b63b2b60f.sMUgqF7S--b6v0O-ulqhRPoHKnYCSGrzHc1mNX7htEk.74IQ_TWU1qSz_SzI7z3oPZ5KGR0yKjCgJaQkdySnwR_SkWv4H5yYronQBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:43 | 815.00 | 1 | 1,364 |
| 12:59:42 | 815.00 | 1 | 1,363 |
| 12:59:11 | 816.00 | 7 | 1,362 |
| 12:59:02 | 816.00 | 8 | 1,355 |
| 12:59:00 | 818.00 | 5 | 1,347 |
| 12:58:11 | 816.00 | 10 | 1,342 |
| 12:55:43 | 816.00 | 3 | 1,332 |
| 12:55:14 | 816.95 | 1 | 1,329 |
| 12:55:03 | 817.10 | 9 | 1,328 |
Price Extremes
| 1 week | 797.45 |  | 867 |
| 1 month | 742.2 | | 961.8 |
| Current year | 742.2 | | 1,285 |
| 1 year | 742.2 | | 1,285 |
| 3 years | 454.1 | | 1,455 |
| 5 years | 248.1 | | 1,455 |
| 10 years | 121.8 | | 1,455 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | +19.74% | ||
| 2024 | +38.83% | ||
| 2023 | +54.33% | ||
| 2022 | +22.86% | ||
| 2021 | -4.60% | ||
| 2020 | -0.51% | ||
| 2019 | -24.50% | ||
| 2018 | -48.30% | ||
| 2017 | +121.42% | ||
| 2016 | +1.02% | ||
| 2015 | -10.22% | ||
| 2014 | +50.03% | ||
| 2013 | +21.02% | ||
| 2012 | +4.39% | ||
| 2011 | -49.97% | ||
| 2010 | -14.81% | ||
| 2009 | +113.84% | ||
| 2008 | -77.21% | ||
| 2007 | +80.64% | ||
| 2006 | +0.56% | ||
| 2005 | +22.48% | ||
| 2004 | -10.40% | ||
| 2003 | +23.24% |
- Stock Market
- Stocks
- DREDGECORP Stock
- Quotes Dredging Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
