Quotes Donaldson Company, Inc. Boerse Muenchen

Stocks

DNZ

US2576511099

Environmental Services & Equipment

Real-time Boerse Muenchen 20:13:34 17/09/2026 +03			5-day change	1st Jan Change
75.50 ^EUR	+0.67%		-2.60%	-1.96%

09-09	Donaldson Company, Inc. Presents at Jefferies Global Industrials Conference 2026, Sep-09-2026 09:30 AM
09-09	PriorNilsson Evolve Global rose 0.49 percent in August, increased exposure to Kitron and Scanfil	FW

Stock exchange

Boerse Muenchen DNZ 75.50 € +0.67% 0 €

Markets		Price	Change	Volumes
NYSE	DCI	86.10USD	-0.27%	14.03M $
CBOE	DCI	86.09USD	-0.22%	384K $
Deutsche Boerse AG	DNZ	74.50EUR	-0.67%	0 €
Boerse Muenchen	DNZ	75.50EUR	+0.67%	0 €
Börse Stuttgart	DNZ	75.00EUR	0.00%	0 €
Tradegate	DNZ	75.50EUR	0.00%	0 €

Quotes 5-day view: Donaldson Company, Inc.

Real-time Boerse Muenchen

Donaldson Company, Inc.(DNZ) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	€76.50	€76.50	€75.50	€75.00	€75.50
Volume	0	1	0	0	0
Change	+0.66%	0.00%	-1.31%	-0.66%	+0.67%
Opening	€76.00	€76.50	€76.50	€75.50	€75.00
High	€76.50	€77.50	€76.50	€75.50	€76.00
Low	€76.00	€76.50	€75.50	€75.00	€75.00

Performance

1 week	-2.60%
Current month	-3.85%
1 month	-9.64%
6 months	+0.56%
Current year	-1.96%
1 year	+9.49%
3 years	+30.43%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,006,601,464

Market Cap (USD)

10,006,601,464

Net sales (USD)

3,885,600,000

Free-Float

75.92%

Free-Float capitalization (EUR)

11,422,909,165

Free-Float capitalization (USD)

9,949,353,883

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

75.9

Moving average 20 days

78.18

Moving average 50 days

80.05

Moving average 100 days

77.05

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+3.54%

Price spread / (MMA50)

+6.03%

Price spread / (MMA100)

+2.05%

RSI 9 days

29.5

RSI 14 days

34.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DONALDSON COMPANY, INC.	+0.67%	-2.60%	+9.49%	+30.43%	10.01B
MADISON AIR SOLUTIONS CORPORATION	+0.85%	-5.24%	-	-	11.78B
DONALDSON COMPANY, INC.	-0.16%	-2.36%	+6.76%	+39.38%	10.01B
CECO ENVIRONMENTAL CORP.	+2.25%	-5.72%	+44.91%	+338.22%	4.07B
ORGANO CORPORATION	+2.12%	-4.14%	-2.43%	+200.00%	3.49B
YE SIANG ENTERPRISE CO., LTD.	+1.14%	-4.01%	-	-	1.37B
MAYAIR TECHNOLOGY (CHINA) CO., LTD.	-1.02%	-1.65%	+15.38%	+80.69%	1.29B
NIUTECH TECHNOLOGY GROUP CO. LTD.	-5.94%	-12.31%	+187.20%	+213.73%	906M
ZHEJIANG GOLDENSEA HI-TECH CO., LTD	+0.77%	-9.02%	+123.02%	+128.31%	860M
WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD	-1.52%	-6.05%	+126.55%	+148.92%	837M
Average	-0.15%	-3.82%	+63.86%	+147.46%	4.46B
Weighted average by Cap.	+0.61%	-5.36%	+23.45%	+105.04%