|
Real-time Estimate
Cboe BZX
22:00:38 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 89.96 USD | +1.47% |
|
+3.03% | +1.66% |
Stock exchange
Quotes 5-day view: Donaldson Company, Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $87.31 | $87.04 | $87.76 | $88.65 | $90.13 |
| Volume | 514,411 | 591,500 | 706,256 | 747,256 | 216,929 |
| Change | -0.19% | -0.31% | +0.83% | +1.01% | +1.47% |
| Opening | $87.58 | $87.60 | $86.97 | $88.68 | $88.40 |
| High | $88.37 | $87.82 | $88.64 | $89.84 | $90.57 |
| Low | $87.02 | $86.83 | $86.34 | $88.23 | $88.06 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.03% | ||
| Current month | +3.55% | ||
| 1 month | -0.95% | ||
| 3 months | -1.36% | ||
| 6 months | +5.37% | ||
| Current year | +1.66% | ||
| 1 year | +8.58% | ||
| 3 years | +51.89% | ||
| 5 years | +53.88% | ||
| 10 years | +144.06% |
Volumes
marketsDaily volume
216,929
Estimated daily volume
268,026
Avg. Volume 20 sessions
730,897
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
65,747,839.64
Record volume 1
15,321,600
Record volume 2
14,577,600
Record volume 3
8,990,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,275,432,935
Net sales (USD)
3,885,600,000
Number of employees
15,500
Sales / Employee (USD)
250,684
Free-Float
76.02%
Free-Float capitalization (USD)
10,213,951,589
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
87.65
Moving average 20 days
87.81
Moving average 50 days
91.62
Moving average 100 days
88.98
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
49.32
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +3.03% | +8.58% | +51.89% | 10.28B | |
| +0.99% | -0.12% | -5.28% | +33.27% | 81.72B | |
| +1.57% | +0.01% | -4.59% | +48.39% | 64.17B | |
| -0.11% | -1.50% | -11.68% | +13.56% | 38.77B | |
| +1.83% | +0.32% | -9.04% | +29.63% | 23.08B | |
| +1.46% | +3.39% | +39.44% | +99.95% | 16.81B | |
| +0.70% | +2.47% | -6.29% | +35.51% | 15.15B | |
| +0.56% | +0.92% | - | - | 12.56B | |
| +0.80% | -1.45% | -1.39% | +7.11% | 8.48B | |
| +1.92% | -1.12% | -6.19% | -10.77% | 5.54B | |
| Average | +1.17% | -0.84% | +0.40% | +34.28% | 27.66B | |
| Weighted average by Cap. | +1.07% | -0.97% | -2.94% | +37.07% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a068bec0ec.yoKp-c4XDOmtjNz5X18BWazReZUiGpBkTd1w7AtVJZk.ocv-l7hZO7iduZuBHRtTC8i0Ht52b9kOKIg4s3gEFNiL59utkVZDkMPVlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:50 | 90.13 | 100 | 107,186 |
| 21:44:35 | 90.13 | 100 | 107,086 |
| 21:44:15 | 90.13 | 100 | 106,986 |
| 21:43:51 | 90.12 | 100 | 106,886 |
| 21:43:14 | 90.13 | 100 | 106,786 |
| 21:43:14 | 90.12 | 100 | 106,686 |
| 21:43:12 | 90.13 | 100 | 106,586 |
| 21:42:53 | 90.13 | 100 | 106,486 |
| 21:42:39 | 90.13 | 100 | 106,386 |
| 21:41:42 | 90.16 | 190 | 106,286 |
Price Extremes
| 1 week | 86.34 |  | 90.56 |
| 1 month | 85.24 | | 91.79 |
| Current year | 79.6 | | 112.84 |
| 1 year | 79.42 | | 112.84 |
| 3 years | 57.05 | | 112.84 |
| 5 years | 46 | | 112.84 |
| 10 years | 31.08 | | 112.84 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | +31.64% | ||
| 2024 | +3.06% | ||
| 2023 | +11.01% | ||
| 2022 | -0.66% | ||
| 2021 | +6.05% | ||
| 2020 | -3.02% | ||
| 2019 | +32.80% | ||
| 2018 | -11.36% | ||
| 2017 | +16.33% | ||
| 2016 | +46.82% | ||
| 2015 | -25.81% | ||
| 2014 | -11.11% | ||
| 2013 | +32.34% | ||
| 2012 | -3.53% | ||
| 2011 | +16.82% | ||
| 2010 | +37.00% | ||
| 2009 | +26.42% | ||
| 2008 | -27.45% | ||
| 2007 | +33.62% | ||
| 2006 | +9.15% | ||
| 2005 | -2.39% | ||
| 2004 | +10.14% | ||
| 2003 | +64.33% | ||
| 2002 | -7.31% | ||
| 2001 | +39.65% | ||
| 2000 | +15.58% | ||
| 1999 | +15.96% | ||
| 1998 | -7.91% | ||
| 1997 | +34.51% | ||
| 1996 | +33.33% | ||
| 1995 | +5.17% | ||
| 1994 | +7.98% | ||
| 1993 | +18.39% | ||
| 1992 | +47.53% | ||
| 1991 | +16.03% | ||
| 1990 | +47.19% | ||
| 1989 | +7.23% | ||
| 1988 | +33.87% | ||
| 1987 | -8.49% | ||
| 1986 | +23.74% | ||
| 1985 | +56.43% | ||
| 1984 | -25.53% | ||
| 1983 | +30.56% | ||
| 1982 | -22.58% | ||
| 1981 | +12.05% | ||
| 1980 | +4.40% | ||
| 1979 | -0.62% |
- Stock Market
- Stocks
- DCI Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
