Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
11:08:32 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.970 HKD | +0.93% |
|
+0.34% | -0.33% |
Stock exchange
Hong Kong S.E.
113 5.970 $
+0.93%
322K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 113 | 5.970HKD | +0.93% | 322K $ | ||
OTC Markets
| DCOHF | 0.8100USD | -.--% | 8.1K $ |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.875 | HK$5.880 | HK$5.930 | HK$5.915 | HK$5.970 |
| Volume | 22,500 | 5,000 | 96,500 | 42,000 | 54,000 |
| Change | -1.26% | +0.09% | +0.85% | -0.25% | +0.93% |
| Opening | HK$5.865 | HK$5.880 | HK$5.915 | HK$5.930 | HK$5.920 |
| High | HK$5.970 | HK$5.950 | HK$5.985 | HK$6.045 | HK$5.980 |
| Low | HK$5.865 | HK$5.880 | HK$5.905 | HK$5.910 | HK$5.915 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.34% | ||
| Current month | +0.67% | ||
| 1 month | -4.71% | ||
| 3 months | -4.33% | ||
| 6 months | +3.83% | ||
| Current year | -0.33% | ||
| 1 year | +14.37% | ||
| 3 years | +50.76% | ||
| 5 years | +41.47% | ||
| 10 years | +126.14% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
51,938
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
310,069.86
Avg. Volume 20 sessions USD
39,527.4
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,304,774,065
Market Cap (USD)
293,759,711
Net sales (HKD)
1,989,189,000
Net sales (USD)
253,536,168
Number of employees
593
Sales / Employee (HKD)
3,354,450
Sales / Employee (USD)
427,548
Free-Float
39.5%
Free-Float capitalization (HKD)
910,394,444
Free-Float capitalization (USD)
116,036,193
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.914
Moving average 20 days
6.016
Moving average 50 days
6.276
Moving average 100 days
6.194
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.75%
RSI 9 days
37.88
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.34% | +14.37% | +50.76% | 294M | |
| -1.26% | -4.22% | +12.36% | +45.38% | 185B | |
| -0.03% | +1.81% | +41.38% | +92.49% | 132B | |
| -1.25% | -1.79% | +55.12% | +92.58% | 72.39B | |
| -2.75% | -2.35% | -13.30% | -49.29% | 32.76B | |
| -1.10% | -1.16% | +5.11% | +2.36% | 26.3B | |
| -0.90% | -2.95% | +1.50% | +278.66% | 22.93B | |
| -4.76% | -3.23% | +22.76% | +99.80% | 21.7B | |
| -1.01% | -0.80% | -10.48% | +69.97% | 14.89B | |
| +7.95% | +12.06% | +33.41% | +86.42% | 11.8B | |
| Average | -0.42% | -0.23% | +16.22% | +76.91% | 52.02B | |
| Weighted average by Cap. | -0.94% | -1.51% | +23.49% | +69.98% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
331199cb0a3136909caf88b476.OW7iOdl986zovA8ulIrccQflIMn1BP8hA2gdEVMNumI.Ul6DCqoxl_yx9m1I9t67Fl21aaPNM5ZwUQ5WQmJi-xp6JpVf4DGy2LqINw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:10 | 5.970 | 500 | 53,000 |
| 09:57:50 | 5.980 | 4,000 | 52,500 |
| 08:50:55 | 5.970 | 2,500 | 48,500 |
| 08:50:54 | 5.950 | 1,000 | 46,000 |
| 08:50:54 | 5.950 | 13,500 | 45,000 |
| 08:17:46 | 5.950 | 1,000 | 31,500 |
| 08:00:18 | 5.950 | 2,000 | 30,500 |
| 08:00:17 | 5.920 | 500 | 28,500 |
| 08:00:17 | 5.920 | 500 | 28,000 |
Price Extremes
| 1 week | 5.86 |  | 6.04 |
| 1 month | 5.86 | | 6.23 |
| Current year | 5.4 | | 6.7 |
| 1 year | 5.15 | | 6.7 |
| 3 years | 3.85 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.61 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
