Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Delayed
Hong Kong S.E.
11:08:17 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.985 HKD | +0.08% |
|
+1.44% | -0.08% |
| 09-25 | S.T. Dupont S.A. and Bondwood Investments Limited Renew Exclusive License Agreement | CI |
| 08-03 | Hong Kong Tribunal Finds Dickson Concepts Founder Guilty of Insider Dealing | MT |
Stock exchange
Hong Kong S.E.
113 5.985 $
+0.08%
251K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 113 | 5.985HKD | +0.08% | 251K $ |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.950 | HK$5.950 | HK$5.950 | HK$5.980 | HK$5.985 |
| Volume | 47,000 | 51,000 | 0 | 6,500 | 42,000 |
| Change | +0.85% | 0.00% | 0.00% | +0.50% | +0.08% |
| Opening | HK$5.900 | HK$5.955 | HK$5.950 | HK$5.985 | HK$5.980 |
| High | HK$5.975 | HK$5.955 | HK$5.950 | HK$5.985 | HK$6.025 |
| Low | HK$5.895 | HK$5.895 | HK$5.950 | HK$5.985 | HK$5.975 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.44% | ||
| Current month | +0.59% | ||
| 1 month | +1.53% | ||
| 3 months | -8.63% | ||
| 6 months | -2.21% | ||
| Current year | -0.08% | ||
| 1 year | +14.44% | ||
| 3 years | +53.46% | ||
| 5 years | +47.05% | ||
| 10 years | +116.85% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
96,837
Avg. Volume 20 sessions
37,000
Daily volume ratio
2.62
Avg. Volume 20 sessions HKD
221,445
Avg. Volume 20 sessions USD
28,260.81
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,307,751,907
Market Cap (USD)
294,251,021
Net sales (HKD)
1,989,189,000
Net sales (USD)
253,632,504
Number of employees
593
Sales / Employee (HKD)
3,354,450
Sales / Employee (USD)
427,711
Free-Float
39.5%
Free-Float capitalization (HKD)
911,570,703
Free-Float capitalization (USD)
116,230,263
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.946
Moving average 20 days
5.908
Moving average 50 days
5.945
Moving average 100 days
6.148
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
57.22
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.44% | +14.44% | +53.46% | 294M | |
| +1.69% | +6.72% | +25.28% | +79.12% | 206B | |
| -4.64% | +2.65% | +36.69% | +122.75% | 150B | |
| -4.28% | +1.26% | +45.00% | +94.00% | 78.5B | |
| +1.28% | +3.85% | +5.75% | +13.77% | 29.4B | |
| -0.56% | +8.13% | -37.06% | -53.19% | 26.38B | |
| +7.07% | +13.86% | +22.74% | +380.21% | 24.87B | |
| +2.47% | +4.14% | +11.23% | +118.14% | 23.99B | |
| -2.95% | +3.47% | -7.84% | +89.32% | 16.23B | |
| -2.53% | +0.35% | +62.16% | +568.32% | 13.09B | |
| Average | -0.23% | +5.81% | +17.84% | +146.59% | 56.9B | |
| Weighted average by Cap. | -0.86% | +6.39% | +26.30% | +109.49% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.02 |
| 1 month | 5.83 | | 6.02 |
| Current year | 5.4 | | 6.7 |
| 1 year | 5.21 | | 6.7 |
| 3 years | 3.85 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.62 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
