|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 95,600.00 VND | -0.21% |
|
-0.42% | -6.55% |
Stock exchange
Ho Chi Minh S.E.
DHG 95,600.00 ₫
-0.21%
328M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHG | 95,600.00VND | -0.21% | 328M ₫ |
Quotes 5-day view: DHG Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫95,600.00 | ₫96,000.00 | ₫95,800.00 | ₫95,600.00 | ₫95,900.00 |
| Volume | 6,825 | 4,482 | 6,909 | 3,436 | 20,415 |
| Change | -0.52% | +0.42% | -0.21% | -0.21% | +0.31% |
| Opening | ₫96,300.00 | ₫96,500.00 | ₫96,000.00 | ₫95,800.00 | ₫95,600.00 |
| High | ₫96,400.00 | ₫96,500.00 | ₫96,000.00 | ₫95,900.00 | ₫95,900.00 |
| Low | ₫94,600.00 | ₫95,700.00 | ₫95,100.00 | ₫95,100.00 | ₫95,000.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.42% | ||
| 1 month | +3.24% | ||
| 3 months | +1.70% | ||
| 6 months | -7.45% | ||
| Current year | -6.55% | ||
| 1 year | -6.00% | ||
| 3 years | -18.98% | ||
| 5 years | -13.09% | ||
| 10 years | +47.08% |
Volumes
marketsDaily volume
3,436
Avg. Volume 20 sessions
6,321
Avg. Volume 20 sessions VND
604,287,600
Avg. Volume 20 sessions USD
22,962.93
Record volume 1
3,250,738
Record volume 2
3,208,226
Record volume 3
3,203,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
12,499,324,387,562
Market Cap (USD)
479,434,022
Net sales (VND)
5,266,962,684,050
Net sales (USD)
202,023,807
Number of employees
2,805
Sales / Employee (VND)
1,877,705,057
Sales / Employee (USD)
72,023
Free-Float
48.78 %
Free-Float capitalization (VND)
6,096,752,718,381
Free-Float capitalization (USD)
233,851,894
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95,820
Moving average 20 days
94,785
Moving average 50 days
93,508
Moving average 100 days
95,157
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.46%
RSI 9 days
60.1
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.42% | -6.00% | -18.98% | 479M | |
| -0.55% | -2.03% | +56.16% | +106.42% | 1,034B | |
| +1.08% | +4.69% | +56.31% | +73.16% | 663B | |
| -0.29% | +1.00% | +23.07% | +78.46% | 462B | |
| +3.31% | -1.79% | +32.65% | +38.75% | 344B | |
| +0.34% | +5.66% | +27.76% | +47.93% | 307B | |
| +1.27% | +0.20% | -0.59% | +13.55% | 251B | |
| -0.07% | +1.26% | +55.89% | +74.20% | 239B | |
| -0.03% | +2.13% | -17.30% | -53.99% | 207B | |
| +0.32% | +0.77% | +32.76% | +99.57% | 186B | |
| Average | +0.51% | -0.68% | +26.07% | +45.91% | 369.38B | |
| Weighted average by Cap. | +0.43% | -0.84% | +38.32% | +68.04% |
Historical Quotes: DHG Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95,100 |  | 95,900 |
| 1 month | 92,900 | | 97,000 |
| Current year | 89,900 | | 109,000 |
| 1 year | 89,900 | | 110,000 |
| 3 years | 87,000 | | 125,900 |
| 5 years | 78,000 | | 142,500 |
| 10 years | 61,000 | | 142,500 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | -1.54% | ||
| 2024 | -0.10% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Stocks
- DHG Stock
- Quotes DHG Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
