|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 EUR | +0.25% |
|
-8.46% | -29.59% |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.486 | €2.474 | €2.454 | €2.374 | €2.380 |
| Volume | 1,485,873 | 843,918 | 1,053,401 | 1,111,075 | 760,108 |
| Change | -4.38% | -0.48% | -0.81% | -3.26% | +0.25% |
| Opening | €2.598 | €2.484 | €2.446 | €2.398 | €2.398 |
| High | €2.600 | €2.538 | €2.478 | €2.412 | €2.440 |
| Low | €2.466 | €2.436 | €2.384 | €2.330 | €2.362 |
Performance
| 1 day | +0.25% | ||
| 1 week | -8.46% | ||
| Current month | -15.60% | ||
| 1 month | -16.26% | ||
| 3 months | -30.00% | ||
| 6 months | -44.20% | ||
| Current year | -29.59% | ||
| 1 year | +40.00% | ||
| 3 years | -21.45% | ||
| 5 years | -74.58% | ||
| 10 years | -96.19% |
Volumes
marketsDaily volume
760,108
Estimated daily volume
760,108
Avg. Volume 20 sessions
990,677
Daily volume ratio
0.77
Avg. Volume 20 sessions
2,357,811.26
Avg. Volume 20 sessions USD
2,679,652.5
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
704,278,118
Market Cap (USD)
801,865,101
Net sales (EUR)
4,886,410
Net sales (USD)
5,563,486
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
32,726
Free-Float
99.84 %
Free-Float capitalization (EUR)
703,506,755
Free-Float capitalization (USD)
800,986,856
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.434
Moving average 20 days
2.745
Moving average 50 days
2.922
Moving average 100 days
3.223
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+22.77%
Price spread / (MMA100)
+35.44%
RSI 9 days
19.39
RSI 14 days
26.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -8.46% | +40.00% | -21.45% | 802M | |
| +0.45% | +2.80% | +55.83% | +20.48% | 324B | |
| -0.07% | +2.09% | +22.76% | -11.68% | 68.88B | |
| +1.35% | +5.29% | +39.41% | +91.60% | 9.72B | |
| +0.93% | -1.38% | +1.71% | -4.10% | 8.37B | |
| +1.13% | +1.51% | -20.98% | -4.73% | 4.32B | |
| -4.00% | +0.71% | -7.10% | +12.39% | 3.62B | |
| +4.90% | +5.79% | -39.25% | +19.34% | 3.83B | |
| -2.10% | -3.83% | +40.64% | +53.74% | 2.68B | |
| -4.07% | -2.45% | -3.76% | -17.52% | 2.04B | |
| Average | -0.12% | +0.27% | +12.92% | +13.81% | 42.8B | |
| Weighted average by Cap. | +0.37% | +2.15% | +46.51% | +16.05% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
040aa75524acc8af8a9bfa9083336.nGV7abhcxWnLXphchKeR0h5mvMLr8ut7qXfhqGwiMww.xA9CX8859AiRE-871NSiiFZL7peBm7odzRLW8Qdrd3yrNwwC_D2hAvko6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:54 | 2.390 | 444 | 540,072 |
| 18:29:47 | 2.376 | 835 | 539,628 |
| 18:29:47 | 2.380 | 130 | 538,793 |
| 18:29:47 | 2.384 | 259 | 538,663 |
| 18:29:47 | 2.384 | 3,671 | 538,404 |
| 18:29:45 | 2.388 | 45 | 534,733 |
| 18:29:45 | 2.388 | 390 | 534,688 |
| 18:29:45 | 2.386 | 390 | 534,298 |
| 18:29:15 | 2.388 | 2,992 | 533,908 |
| 18:29:15 | 2.386 | 372 | 530,916 |
Course Extremes
| 1 week | 2.33 |  | 2.6 |
| 1 month | 2.33 | | 3.08 |
| Current year | 2.33 | | 4.4 |
| 1 year | 1.45 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 10.52 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -29.59% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
