|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.486 EUR | -4.38% |
|
-11.59% | -26.45% |
| 07-20 | European Equities Traded in the US as American Depositary Receipts Track Lower in Monday Trading | MT |
| 07-20 | DBV Technologies Targets $150 Million via American Depositary Shares' Sale | MT |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.834 | €2.764 | €2.804 | €2.600 | €2.486 |
| Volume | 909,500 | 1,008,029 | 962,658 | 2,292,736 | 1,485,873 |
| Change | +0.78% | -2.47% | +1.45% | -7.28% | -4.38% |
| Opening | €2.804 | €2.820 | €2.742 | €2.666 | €2.598 |
| High | €2.930 | €2.820 | €2.806 | €2.760 | €2.600 |
| Low | €2.748 | €2.682 | €2.702 | €2.508 | €2.466 |
Performance
| 1 day | -4.38% | ||
| 1 week | -11.59% | ||
| Current month | -11.84% | ||
| 1 month | -12.22% | ||
| 3 months | -30.40% | ||
| 6 months | -32.72% | ||
| Current year | -26.45% | ||
| 1 year | +45.55% | ||
| 3 years | -20.32% | ||
| 5 years | -70.61% | ||
| 10 years | -95.97% |
Volumes
marketsDaily volume
1,485,873
Estimated daily volume
1,485,873
Avg. Volume 20 sessions
1,043,470
Daily volume ratio
1.42
Avg. Volume 20 sessions
2,594,066.42
Avg. Volume 20 sessions USD
2,960,556.12
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
771,668,491
Market Cap (USD)
880,397,594
Net sales (EUR)
4,886,410
Net sales (USD)
5,574,912
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
32,794
Free-Float
53.86 %
Free-Float capitalization (EUR)
331,030,977
Free-Float capitalization (USD)
377,673,676
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.698
Moving average 20 days
2.821
Moving average 50 days
3.001
Moving average 100 days
3.276
Price spread / (MMA5)
+8.51%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
29.29
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -11.59% | +45.55% | -20.32% | 880M | |
| -2.43% | +0.30% | +55.58% | +14.70% | 315B | |
| -0.99% | -3.50% | +22.02% | -10.98% | 67.81B | |
| -0.93% | +1.29% | +36.56% | +81.09% | 9.23B | |
| +0.92% | +0.75% | +8.13% | -0.78% | 8.56B | |
| -3.27% | -3.15% | -25.44% | -10.07% | 4.18B | |
| +0.12% | -10.11% | -7.91% | +17.37% | 3.59B | |
| -2.26% | +1.62% | -47.58% | +20.90% | 3.55B | |
| -1.29% | +0.15% | +46.63% | +54.71% | 2.79B | |
| +3.79% | +0.83% | +7.85% | -21.58% | 2.09B | |
| Average | -1.07% | -2.83% | +14.14% | +12.50% | 41.76B | |
| Weighted average by Cap. | -2.04% | +1.72% | +46.18% | +11.52% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4.wbl11e-UKhdpxxZZ8E8Ep7RawlFmAVn4P-hP4RZSV3o.8skHvK7OZyE8oG4KvytI-IQ3jwMxLByyXbAsgiIbMBW16zygpuBQVT2UcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:03 | 2.486 | 180 | 925,310 |
| 18:35:26 | 2.486 | 100 | 925,130 |
| 18:35:26 | 2.486 | 200 | 925,030 |
| 18:35:26 | 2.486 | 600 | 924,830 |
| 18:35:26 | 2.486 | 500 | 924,230 |
| 18:35:26 | 2.486 | 600 | 923,730 |
| 18:29:31 | 2.502 | 400 | 923,130 |
| 18:29:01 | 2.504 | 29 | 922,730 |
| 18:29:01 | 2.504 | 1 | 922,701 |
| 18:28:50 | 2.502 | 309 | 922,700 |
Course Extremes
| 1 week | 2.47 |  | 2.82 |
| 1 month | 2.47 | | 3.08 |
| Current year | 2.47 | | 4.4 |
| 1 year | 1.45 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 10.52 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -26.45% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
