|
Market Closed -
Euronext Paris
19:55:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.820 EUR | -4.51% |
|
+3.47% | -46.15% |
| 10-29 | DBV Technologies sharply lower as cash runway and dilutive financing raise concerns |  |
| 10-29 | DBV Technologies S.A., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Euronext Paris
DBV 1.820 €
-4.51%
8.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 1.820EUR | -4.51% | 8.17M € | ||
CBOE
| DBVp | 1.807EUR | -4.44% | 2.76M € | |
|
Börse Stuttgart
| DBV | 1.789EUR | -4.79% | 83.81K € | |
|
Tradegate
| DBV | 1.818EUR | -4.67% | 23.13K € | |
|
OTC Markets
| DBVTF | 1.980USD | -10.00% | 3.86K $ | |
|
Boerse Muenchen
| DBV | 1.838EUR | -3.52% | 367.6 € | |
|
Deutsche Boerse AG
| DBV | 1.745EUR | -1.41% | 0 € | |
|
London S.E.
| 0QAJ | 1.806EUR | -5.17% | 0 € | |
|
CBOE
| 0QAJ | 2.110EUR | 0.00% | 0 € | |
|
Xetra
| DBV | 1.692EUR | -8.54% | 0 € | |
| DBVT | 10.29USD | -3.38% | 10.64M $ | ||
|
CBOE
| DBVT | 10.40USD | -3.08% | 521K $ | |
|
Deutsche Boerse AG
| DBV1 | 9.100EUR | +5.20% | 0 € | |
|
Börse Stuttgart
| DBV1 | 8.300EUR | -12.63% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.718 | €1.792 | €1.850 | €1.906 | €1.820 |
| Volume | 858,161 | 985,485 | 1,117,028 | 1,125,330 | 4,490,473 |
| Change | -2.33% | +4.31% | +3.24% | +3.03% | -4.51% |
| Opening | €1.757 | €1.732 | €1.794 | €1.851 | €1.736 |
| High | €1.757 | €1.841 | €1.883 | €1.917 | €1.909 |
| Low | €1.685 | €1.732 | €1.784 | €1.810 | €1.651 |
Performance
| 1 day | -4.51% | ||
| 1 week | +3.47% | ||
| Current month | -12.25% | ||
| 1 month | -9.81% | ||
| 3 months | -24.17% | ||
| 6 months | -49.33% | ||
| Current year | -46.15% | ||
| 1 year | -28.06% | ||
| 3 years | -14.31% | ||
| 5 years | -68.38% | ||
| 10 years | -97.15% |
Volumes
marketsDaily volume
4,490,473
Estimated daily volume
4,490,473
Avg. Volume 20 sessions
1,026,846
Daily volume ratio
4.37
Avg. Volume 20 sessions
1,868,859.72
Avg. Volume 20 sessions USD
2,092,711.74
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
563,071,367
Market Cap (USD)
628,638,347
Net sales (EUR)
4,886,410
Net sales (USD)
5,455,409
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
32,091
Free-Float
99.85%
Free-Float capitalization (EUR)
562,501,593
Free-Float capitalization (USD)
628,002,225
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.805
Moving average 20 days
1.75
Moving average 50 days
2.064
Moving average 100 days
2.352
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
59.52
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | +3.47% | -28.06% | -14.31% | 629M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,148B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 652B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 505B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 384B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 348B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 294B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 264B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 244B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 197B | |
| Average | +1.66% | +2.18% | +37.66% | +71.96% | 403.78B | |
| Weighted average by Cap. | +2.25% | +1.50% | +50.20% | +95.95% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5720382fd273bf0b6c3600adc.WOuSutmHKxZBjhtG8xP3KeXoPuU48eb-lXT0XuN3XYk.NLmqzYPPE14R63cjkSq0XJGJb9B1sq6zwEKQa7AfNb1upt-Nrs5yT3jvfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 1.809 | 4,124 | 3,472,728 |
| 19:29:38 | 1.809 | 27 | 3,468,604 |
| 19:28:59 | 1.808 | 250 | 3,468,577 |
| 19:28:29 | 1.809 | 500 | 3,468,327 |
| 19:27:53 | 1.810 | 150 | 3,467,827 |
| 19:26:35 | 1.810 | 500 | 3,467,677 |
| 19:26:30 | 1.809 | 497 | 3,467,177 |
| 19:26:30 | 1.809 | 497 | 3,466,680 |
| 19:26:30 | 1.809 | 993 | 3,466,183 |
| 19:23:41 | 1.810 | 3 | 3,465,190 |
Price Extremes
| 1 week | 1.65 |  | 1.92 |
| 1 month | 1.53 | | 2.07 |
| Current year | 1.53 | | 4.4 |
| 1 year | 1.53 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 6.37 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
