|
Market Closed -
Euronext Paris
18:55:00 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.358 EUR | +1.20% |
|
-0.59% | -30.24% |
Stock exchange
Euronext Paris
DBV 2.358 €
+1.20%
2.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 2.358EUR | +1.20% | 2.38M € | ||
CBOE
| DBVp | 2.324EUR | +0.52% | 589K € | |
|
Börse Stuttgart
| DBV | 2.330EUR | +1.57% | 19.12K € | |
|
Deutsche Boerse AG
| DBV | 2.284EUR | +1.51% | 0 € | |
|
London S.E.
| 0QAJ | 2.326EUR | +0.09% | 0 € | |
|
CBOE
| 0QAJ | 2.323EUR | 0.00% | 0 € | |
|
Tradegate
| DBV | 2.354EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| DBV | 2.316EUR | -0.09% | 0 € | |
|
Xetra
| DBV | 2.290EUR | -1.46% | 0 € | |
| DBVT | 13.44USD | +1.28% | 1.2M $ | ||
|
CBOE
| DBVT | 13.46USD | +1.58% | 17.2K $ | |
|
Deutsche Boerse AG
| DBV1 | 11.10EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| DBV1 | 11.40EUR | +1.79% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.366 | €2.306 | €2.326 | €2.330 | €2.358 |
| Volume | 722,464 | 659,191 | 437,379 | 978,106 | 1,009,001 |
| Change | -0.25% | -2.54% | +0.87% | +0.17% | +1.20% |
| Opening | €2.378 | €2.388 | €2.306 | €2.326 | €2.322 |
| High | €2.416 | €2.394 | €2.338 | €2.366 | €2.358 |
| Low | €2.322 | €2.300 | €2.294 | €2.282 | €2.262 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.59% | ||
| Current month | -0.67% | ||
| 1 month | +1.38% | ||
| 3 months | -13.94% | ||
| 6 months | -41.63% | ||
| Current year | -30.24% | ||
| 1 year | +55.95% | ||
| 3 years | -21.92% | ||
| 5 years | -74.18% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
1,009,001
Estimated daily volume
1,009,001
Avg. Volume 20 sessions
1,042,832
Daily volume ratio
0.97
Avg. Volume 20 sessions
2,458,997.86
Avg. Volume 20 sessions USD
2,860,330.9
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
690,043,697
Market Cap (USD)
801,910,165
Net sales (EUR)
4,886,410
Net sales (USD)
5,678,571
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
33,403
Free-Float
99.85 %
Free-Float capitalization (EUR)
689,345,438
Free-Float capitalization (USD)
801,098,708
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.337
Moving average 20 days
2.426
Moving average 50 days
2.518
Moving average 100 days
2.832
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
40.13
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.59% | +55.95% | -21.92% | 802M | |
| -0.63% | -2.71% | +74.36% | +35.29% | 366B | |
| -1.41% | -5.21% | +21.30% | -19.40% | 68.06B | |
| -0.85% | -2.07% | +41.17% | +178.86% | 12.29B | |
| -1.48% | -9.77% | -13.44% | -16.20% | 8.02B | |
| +0.72% | -2.90% | -23.40% | +2.32% | 4.86B | |
| +1.14% | -1.60% | -33.28% | +15.07% | 4.4B | |
| -1.63% | -1.38% | -35.25% | -7.78% | 3.01B | |
| -0.85% | -4.45% | -8.60% | +37.53% | 2.47B | |
| -1.31% | -2.44% | -25.62% | -19.48% | 1.99B | |
| Average | -0.50% | -3.40% | +5.32% | +18.43% | 47.22B | |
| Weighted average by Cap. | -0.74% | -1.77% | +60.77% | +29.15% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
974771630d72e.bBSRCLCtQuxOfVkB9inlYIxFjsEeOm-xYOlLiXUBW08.O1qmT4DKFqo_MS95smSPP90zx7NITC3_VIEpwxRJNx4BeMFO9swM3j88Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 2.358 | 5,984 | 692,859 |
| 18:28:11 | 2.330 | 260 | 686,875 |
| 18:28:11 | 2.330 | 1,370 | 686,615 |
| 18:28:11 | 2.330 | 500 | 685,245 |
| 18:28:11 | 2.330 | 2,566 | 684,745 |
| 18:28:11 | 2.330 | 2 | 682,179 |
| 18:28:11 | 2.330 | 2 | 682,177 |
| 18:23:31 | 2.330 | 359 | 682,175 |
| 18:23:31 | 2.330 | 22 | 681,816 |
| 18:23:31 | 2.330 | 1,745 | 681,794 |
Price Extremes
| 1 week | 2.26 |  | 2.39 |
| 1 month | 2.26 | | 2.61 |
| Current year | 2.26 | | 4.4 |
| 1 year | 1.51 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -30.24% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
