|
Market Closed -
London S.E.
15:18:13 18/09/2026 +03
|
After hours 20:24:47 | |||
| 20.53 EUR | -0.98% |
|
20.52 | -0.03% |
| 09-17 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 09-14 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
London S.E.
0HB4 20.53 €
-0.98%
73.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.56EUR | -0.10% | 71.22M € | ||
CBOE
| DSYp | 20.52EUR | +0.22% | 10.78M € | |
|
Börse Stuttgart
| DSYA | 20.50EUR | -0.49% | 322K € | |
|
Xetra
| DSYA | 20.59EUR | +0.78% | 90.82K € | |
|
London S.E.
| 0HB4 | 20.53EUR | -0.98% | 73.84K € | |
|
Tradegate
| DSYA | 20.51EUR | -0.63% | 46.8K € | |
|
CBOE
| 0HB4 | 20.54EUR | +0.05% | 13.64K € | |
|
OTC Markets
| DASTF | 22.85USD | -2.95% | 11.42K $ | |
|
Boerse Muenchen
| DSYA | 20.54EUR | -0.44% | 2.36K € | |
|
Deutsche Boerse AG
| DSYA | 20.57EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 4DSY | 20.97EUR | -1.92% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.49EUR | -1.49% | 0 € | |
| DASTY | 23.49USD | +0.04% | 1.94M $ | ||
|
Deutsche Boerse AG
| DSY | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| DSY | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DSY | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.37 | €21.15 | €20.92 | €20.41 | €20.53 |
| Volume | 18,659 | 1,331,137 | 289,583 | 17,547 | 3,597 |
| Change | +5.43% | -1.03% | -1.09% | -2.44% | -0.98% |
| Opening | €20.58 | €21.20 | €20.94 | €20.52 | €20.53 |
| High | €21.40 | €21.20 | €21.03 | €20.69 | €20.56 |
| Low | €20.56 | €20.49 | €20.61 | €20.22 | €20.53 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.27% | ||
| Current month | -10.17% | ||
| 1 month | -6.31% | ||
| 3 months | +20.18% | ||
| 6 months | +14.26% | ||
| Current year | -13.75% | ||
| 1 year | -26.00% | ||
| 3 years | -41.66% | ||
| 5 years | -58.76% | ||
| 10 years | +33.23% |
Volumes
marketsDaily volume
3,597
Estimated daily volume
3,597
Avg. Volume 20 sessions
74,443
Daily volume ratio
0.05
Avg. Volume 20 sessions
1,528,098.91
Avg. Volume 20 sessions USD
1,754,089.45
Record volume 1
20,000,000
Record volume 2
9,865,343
Record volume 3
7,846,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,276,376,775
Market Cap (USD)
31,280,248,595
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,155,504,587
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
286,220
Free-Float
49.34%
Free-Float capitalization (EUR)
13,650,765,306
Free-Float capitalization (USD)
15,654,547,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.73
Moving average 20 days
14.24
Moving average 50 days
10
Moving average 100 days
19.97
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-30.65%
Price spread / (MMA50)
-51.27%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
56.07
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +1.27% | -26.00% | -41.66% | 31.28B | |
| -0.69% | -0.41% | -2.92% | +50.00% | 3,696B | |
| -0.54% | +4.86% | -0.92% | +1,034.22% | 424B | |
| -2.41% | +4.16% | +68.41% | +143.81% | 84.74B | |
| +0.54% | -2.36% | -22.56% | +19.30% | 77.32B | |
| +0.52% | -3.64% | -20.24% | -16.76% | 73.05B | |
| +0.66% | -4.04% | -46.50% | +166.33% | 62.03B | |
| -0.20% | +6.96% | +13.31% | -6.19% | 48.74B | |
| -1.82% | -4.19% | -17.34% | +46.07% | 39.38B | |
| -0.58% | +7.74% | +126.00% | +302.46% | 37.82B | |
| Average | -0.56% | +1.31% | +7.12% | +169.76% | 457.39B | |
| Weighted average by Cap. | -0.66% | +0.42% | -1.66% | +143.69% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf87728270be1.LUdDPcjCnq6u3x7Cm0epOrAj60-89rMaucj1kuBpXJk.QBF2UYeS9sTLjXSjrCmcWOYWjBDlpOBTjr-_5asKHdEfczFPgazR2OCHSw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.22 |  | 21.4 |
| 1 month | 19.9 | | 23.17 |
| Current year | 15.84 | | 24.93 |
| 1 year | 15.84 | | 30.35 |
| 3 years | 15.84 | | 48.85 |
| 5 years | 15.84 | | 56.8 |
| 10 years | 13.57 | | 56.8 |
Monthly variations
Annual variations
| 2026 | -14.24% | ||
| 2025 | -28.27% | ||
| 2024 | -25.17% | ||
| 2023 | +31.32% | ||
| 2022 | -35.44% | ||
| 2021 | +57.15% | ||
| 2020 | +13.27% | ||
| 2019 | +42.21% | ||
| 2018 | +16.50% | ||
| 2017 | +22.42% | ||
| 2016 | -1.81% | ||
| 2015 | +45.84% | ||
| 2014 | +11.18% | ||
| 2013 | +7.67% | ||
| 2012 | +38.48% | ||
| 2011 | +7.11% | ||
| 2010 | +42.66% | ||
| 2009 | +24.74% | ||
| 2008 | -19.70% | ||
| 2007 | +45.56% | ||
| 2006 | +4.30% |
- Stock Market
- Stocks
- DSY Stock
- 0HB4 Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
