|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 EUR | +7.12% |
|
-2.84% | -18.78% |
| 07-31 | Sopra Steria completes an acquisition |  |
| 07-31 | Dassault Systèmes: A slightly higher target, backed by stronger conviction |  |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.51 | €20.94 | €20.95 | €20.25 | €20.05 |
| Volume | 186,684 | 824,371 | 76,618 | 338,375 | 80,131 |
| Change | +3.09% | +2.10% | +0.05% | -3.34% | -0.99% |
| Opening | €19.93 | €20.50 | €21.09 | €20.84 | €20.10 |
| High | €20.61 | €21.02 | €21.49 | €20.94 | €20.21 |
| Low | €19.83 | €20.36 | €20.53 | €20.24 | €19.73 |
Performance
| 1 day | +7.12% | ||
| 1 week | -2.84% | ||
| Current month | -3.59% | ||
| 1 month | +3.87% | ||
| 3 months | +1.23% | ||
| 6 months | -16.46% | ||
| Current year | -18.78% | ||
| 1 year | -30.82% | ||
| 3 years | -49.46% | ||
| 5 years | -58.52% | ||
| 10 years | +31.69% |
Volumes
marketsDaily volume
53,149
Estimated daily volume
53,149
Avg. Volume 20 sessions
18,791
Daily volume ratio
2.83
Avg. Volume 20 sessions
363,230.03
Avg. Volume 20 sessions USD
418,905.93
Record volume 1
20,000,000
Record volume 2
9,865,343
Record volume 3
7,846,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,543,449,240
Market Cap (USD)
30,534,279,581
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,177,729,207
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
287,109
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,283,963,591
Free-Float capitalization (USD)
15,281,218,901
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.33
Moving average 20 days
6.43
Moving average 50 days
8.17
Moving average 100 days
18.4
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-66.74%
Price spread / (MMA50)
-57.74%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
45.52
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.12% | -2.84% | -30.82% | -49.46% | 30.53B | |
| +3.02% | +21.75% | -11.33% | +41.90% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +548.71% | 295B | |
| -0.22% | +8.55% | +97.62% | +150.84% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +48.65% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -11.88% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +72.94% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +65.00% | 45.42B | |
| +3.36% | +3.08% | +62.88% | +223.63% | 29.95B | |
| +4.06% | +9.18% | +35.37% | +37.46% | 28.17B | |
| Average | +2.32% | +6.95% | +7.09% | +112.78% | 420.87B | |
| Weighted average by Cap. | +2.73% | +18.58% | -9.17% | +80.42% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.33 |  | 21.49 |
| 1 month | 17.57 | | 21.49 |
| Current year | 15.84 | | 24.93 |
| 1 year | 15.84 | | 30.35 |
| 3 years | 15.84 | | 48.85 |
| 5 years | 15.84 | | 56.8 |
| 10 years | 13.57 | | 56.8 |
Monthly variations
Annual variations
| 2026 | -15.76% | ||
| 2025 | -28.27% | ||
| 2024 | -25.17% | ||
| 2023 | +31.32% | ||
| 2022 | -35.44% | ||
| 2021 | +57.15% | ||
| 2020 | +13.27% | ||
| 2019 | +42.21% | ||
| 2018 | +16.50% | ||
| 2017 | +22.42% | ||
| 2016 | -1.81% | ||
| 2015 | +45.84% | ||
| 2014 | +11.18% | ||
| 2013 | +7.67% | ||
| 2012 | +38.48% | ||
| 2011 | +7.11% | ||
| 2010 | +42.66% | ||
| 2009 | +24.74% | ||
| 2008 | -19.70% | ||
| 2007 | +45.56% | ||
| 2006 | +4.30% |
- Stock Market
- Stocks
- DSY Stock
- 0HB4 Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
