|
Market Closed -
OTC Markets
22:52:20 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000700 USD | +7.69% |
|
+16.67% | -66.18% |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chairman of the Board | CI |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chief Executive Officer | CI |
Stock exchange
OTC Markets
CYIO 0.000700 $
+7.69%
69.51
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIO | 0.000700USD | +7.69% | 69.51 $ |
Quotes 5-day view: CYIOS Corporation
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000700 | $0.000600 | $0.000700 | $0.000650 | $0.000700 |
| Volume | 5,000 | 28,200 | 10,000 | 500 | 99,300 |
| Change | +16.67% | -14.29% | +16.67% | -7.14% | +7.69% |
| Opening | $0.000700 | $0.000600 | $0.000500 | $0.000650 | $0.000635 |
| High | $0.000700 | $0.000700 | $0.000700 | $0.000650 | $0.000700 |
| Low | $0.000700 | $0.000600 | $0.000500 | $0.000650 | $0.000635 |
Performance
| 1 day | +7.69% | ||
| 1 week | +16.67% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -62.26% | ||
| 6 months | -59.18% | ||
| Current year | -66.18% | ||
| 1 year | -82.50% | ||
| 3 years | -89.23% | ||
| 5 years | -99.49% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
99,300
Estimated daily volume
99,300
Avg. Volume 20 sessions
6,286,554
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4,400.59
Record volume 1
36,946,936
Record volume 2
31,311,888
Record volume 3
25,892,258
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
343,108
Net sales ()
1,926,324
Number of employees
15
Sales / Employee (USD)
128,422
Free-Float
78.94%
Free-Float capitalization (USD)
201,222
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
0.0007
Moving average 20 days
0.0007
Moving average 50 days
0.0011
Moving average 100 days
0.0014
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+57.14%
Price spread / (MMA100)
+100.00%
RSI 9 days
45.36
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +16.67% | -82.50% | -89.23% | 343K | |
| +1.56% | +2.41% | -14.82% | +14.19% | 184B | |
| -6.38% | -4.98% | -20.90% | +11.15% | 112B | |
| -0.59% | +1.18% | +6.12% | +37.97% | 118B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 94.58B | |
| +0.09% | -0.05% | -3.04% | +78.44% | 63.13B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.66B | |
| -0.23% | -0.52% | +10.31% | -21.19% | 53.9B | |
| -4.30% | -1.64% | -12.30% | +39.06% | 43.42B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.68B | |
| Average | +0.14% | +1.72% | -15.23% | +15.64% | 75.93B | |
| Weighted average by Cap. | -0.49% | +0.23% | -10.66% | +25.22% |
Historical Quotes: CYIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5459ab92d1e36e.7vjIGNIvAOAOrkdaZleDibOFuV3Dut0trITBm4sio_Q.mcH7dYgbRtM4mhY4NiPM2cPB6ROE8qVv5MKL0Pt295yDop4rtndNsnbddw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:20 | 0.000700 | 28,050 | 99,300 |
| 22:51:23 | 0.000700 | 12,500 | 71,250 |
| 22:51:10 | 0.000700 | 10,000 | 58,750 |
| 17:13:30 | 0.000650 | 2,500 | 48,750 |
| 17:12:50 | 0.000635 | 5,000 | 46,250 |
| 17:11:55 | 0.000650 | 1,250 | 41,250 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -66.18% | ||
| 2025 | -74.44% | ||
| 2024 | +48.62% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Stocks
- CYIO Stock
- Quotes CYIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
