|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 9.530 CNY | -1.14% |
|
-5.74% | -12.89% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.14% | -5.74% | -7.12% | -31.19% | -12.89% | -29.72% | +27.58% | -14.53% | -55.32% | 1.11B | |
| +0.25% | -1.09% | +2.23% | -7.61% | +34.45% | +38.47% | +141.64% | +160.11% | +262.24% | 173B | |
| +0.03% | +3.66% | +29.39% | -4.52% | +218.12% | +206.48% | +2,167.56% | +1,396.56% | - | 81.58B | |
| +0.61% | +0.49% | -0.48% | -5.41% | +9.03% | +30.94% | +399.70% | +299.51% | +217.60% | 38.5B | |
| -1.76% | -0.79% | -1.76% | -3.65% | -11.01% | -11.95% | +39.09% | +4.55% | +35.63% | 32.9B | |
| -1.29% | -1.21% | -2.13% | +0.72% | -16.58% | -12.26% | +25.89% | -16.50% | +12.67% | 30.12B | |
| +0.54% | -3.19% | -8.57% | -8.62% | -26.10% | -30.11% | -18.81% | -21.76% | - | 24.48B | |
| +0.49% | +0.24% | -0.72% | -13.45% | +123.91% | +262.04% | +1,002.78% | +1,444.23% | +2,352.38% | 22.52B | |
| +1.77% | -2.56% | -4.76% | -17.92% | +58.45% | +110.60% | +1,560.00% | +3,555.44% | - | 19.06B | |
| +1.69% | -0.24% | -2.76% | +1.96% | +46.78% | +76.98% | +222.26% | +552.75% | +370.11% | 15.07B | |
| +1.49% | -3.54% | -7.75% | -2.51% | +32.57% | +32.20% | +67.17% | +266.73% | +504.07% | 14.93B | |
| +2.90% | -1.79% | -4.04% | -7.68% | +35.67% | +18.63% | +98.78% | +614.92% | +1,071.22% | 14.03B | |
| +1.80% | +7.03% | +0.48% | -18.15% | +18.34% | +22.96% | +106.11% | +66.31% | +851.90% | 13.57B | |
| +2.12% | -1.70% | -0.52% | -14.35% | -25.19% | -29.04% | +58.20% | +18.65% | -20.90% | 13.19B | |
| +0.99% | -4.26% | -9.46% | -23.02% | -22.05% | -2.70% | +16.87% | -7.15% | +161.21% | 12.96B | |
| -0.86% | -3.51% | +1.98% | +2.16% | +61.88% | +50.81% | +80.65% | +84.02% | +1.95% | 11.33B | |
| +2.47% | -3.13% | -1.59% | -13.64% | +36.32% | +44.23% | +869.90% | +3,238.55% | +1,173.87% | 11.13B | |
| -1.79% | -0.21% | +4.40% | -17.40% | +32.07% | +68.98% | +240.96% | +171.99% | +42.52% | 10.51B | |
| -0.48% | -4.85% | +26.61% | -25.73% | - | - | - | - | - | 10.28B | |
| +1.75% | -3.25% | -8.29% | -22.18% | +27.58% | +71.75% | +139.38% | +81.41% | +124.56% | 8.87B | |
| Average | +0.59% | -2.46% | +0.26% | -11.61% | +32.70% | +48.38% | +381.35% | +626.09% | +444.11% | 27.95B | |
| Weighted average by Cap. | +0.27% | -2.02% | +3.99% | -8.05% | +53.76% | +64.49% | +534.36% | +572.41% | +387.94% |
- Stock Market
- Stocks
- 300222 Stock
- Sector CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
