|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 9.290 CNY | +5.93% |
|
+6.54% | -15.08% |
Stock exchange
Shenzhen S.E.
300222 9.290 ¥
+5.93%
247M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300222 | 9.290CNY | +5.93% | 247M ¥ |
Quotes 5-day view: CSG Smart Science&Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.640 | CN¥8.960 | CN¥8.890 | CN¥8.770 | CN¥9.290 |
| Volume | 14,800,033 | 18,919,300 | 11,124,399 | 11,819,516 | 26,559,335 |
| Change | -0.92% | +3.70% | -0.78% | -1.35% | +5.93% |
| Opening | CN¥8.600 | CN¥8.630 | CN¥9.030 | CN¥8.880 | CN¥8.620 |
| High | CN¥8.750 | CN¥9.080 | CN¥9.040 | CN¥9.000 | CN¥9.420 |
| Low | CN¥8.460 | CN¥8.580 | CN¥8.860 | CN¥8.750 | CN¥8.390 |
Performance
| 1 day | +5.93% | ||
| 1 week | +6.54% | ||
| Current month | -2.52% | ||
| 1 month | -8.11% | ||
| 3 months | -2.72% | ||
| 6 months | -15.24% | ||
| Current year | -15.08% | ||
| 1 year | -24.59% | ||
| 3 years | +38.45% | ||
| 5 years | -18.08% | ||
| 10 years | -56.71% |
Volumes
marketsDaily volume
26,559,335
Avg. Volume 20 sessions
14,491,915
Avg. Volume 20 sessions CNY
134,629,890.35
Avg. Volume 20 sessions USD
20,212,927.85
Record volume 1
284,175,200
Record volume 2
256,942,700
Record volume 3
244,548,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,266,835,263
Market Cap (USD)
1,089,447,882
Net sales ()
3,062,570,117
Net sales (USD)
459,142,172
Number of employees
1,579
Sales / Employee (CNY)
1,939,563
Sales / Employee (USD)
290,780
Free-Float
64.78%
Free-Float capitalization (CNY)
4,707,452,201
Free-Float capitalization (USD)
705,743,786
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.35
Moving average 50 days
9.9
Moving average 100 days
11.09
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+19.38%
RSI 9 days
53.34
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.93% | +6.54% | -24.59% | +38.45% | 1.09B | |
| -1.65% | -10.44% | +15.74% | +126.76% | 149B | |
| -11.24% | -12.66% | +90.59% | +1,618.22% | 56.93B | |
| +1.75% | +11.05% | +0.52% | +66.95% | 38.08B | |
| +0.50% | +1.92% | -3.99% | +47.51% | 32.69B | |
| -3.57% | -8.05% | -22.15% | +328.57% | 28.66B | |
| -0.60% | +5.36% | -19.17% | -2.29% | 28.61B | |
| -2.79% | -1.07% | +113.76% | +961.57% | 17.63B | |
| -2.84% | -10.85% | +65.24% | +229.64% | 14.2B | |
| -4.95% | -9.92% | +18.40% | +56.28% | 13.71B | |
| Average | -0.81% | -3.35% | +23.44% | +347.17% | 38.01B | |
| Weighted average by Cap. | -1.12% | -6.07% | +24.62% | +382.62% |
Historical Quotes: CSG Smart Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.39 |  | 9.42 |
| 1 month | 8.39 | | 9.98 |
| Current year | 8.19 | | 17.66 |
| 1 year | 8.19 | | 17.66 |
| 3 years | 3.92 | | 17.66 |
| 5 years | 3.92 | | 17.66 |
| 10 years | 3.92 | | 31.1 |
Monthly variations
Annual variations
| 2026 | -15.08% | ||
| 2025 | +9.73% | ||
| 2024 | +35.46% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Stocks
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
