|
Market Closed -
Toronto S.E.
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,345.85 CAD | +1.27% |
|
+3.39% | +1.35% |
Stock exchange
Toronto S.E.
CSU 3,345.85 $
+1.27%
153M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,345.85CAD | +1.27% | 153M $ | ||
OTC Markets
| CNSWF | 2,390.00USD | +1.06% | 43.67M $ | |
|
Mexican S.E.
| CSU N | 39,540.00MXN | -0.13% | 3.48M $ | |
|
Tradegate
| W9C | 2,116.00EUR | -0.56% | 159K € | |
|
Boerse Muenchen
| W9C | 2,116.00EUR | -1.49% | 65.6K € | |
|
Deutsche Boerse AG
| W9C | 2,120.00EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| W9C | 2,096.00EUR | -1.13% | 0 € | |
|
OTC Markets
| CNSWY | 11.84USD | +1.15% | 141K $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$3,408.57 | CA$3,395.00 | CA$3,361.46 | CA$3,303.82 | CA$3,345.85 |
| Volume | 100,988 | 85,217 | 56,512 | 50,380 | 45,630 |
| Change | +5.33% | -0.40% | -0.99% | -1.71% | +1.27% |
| Opening | CA$3,208.57 | CA$3,350.55 | CA$3,370.01 | CA$3,351.71 | CA$3,301.33 |
| High | CA$3,418.55 | CA$3,416.12 | CA$3,410.51 | CA$3,351.71 | CA$3,380.15 |
| Low | CA$3,208.57 | CA$3,344.86 | CA$3,299.38 | CA$3,292.87 | CA$3,289.05 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.39% | ||
| Current month | +15.58% | ||
| 1 month | +17.03% | ||
| 3 months | +10.78% | ||
| 6 months | +37.41% | ||
| Current year | +1.35% | ||
| 1 year | -10.85% | ||
| 3 years | +25.22% | ||
| 5 years | +49.94% | ||
| 10 years | +453.03% |
Volumes
marketsDaily volume
45,630
Estimated daily volume
45,630
Avg. Volume 20 sessions
64,220
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
214,870,487
Avg. Volume 20 sessions USD
153,589,424.11
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,518,108,377
Market Cap (USD)
50,518,108,377
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6%
Free-Float capitalization (CAD)
34,408,707,466
Free-Float capitalization (USD)
48,293,653,189
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,362.94
Moving average 20 days
3,115.08
Moving average 50 days
3,017.03
Moving average 100 days
2,961.26
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
62.87
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +3.39% | -10.85% | +25.22% | 50.52B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.30% | -3.09% | -6.95% | +66.16% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -6.08% | +3.88% | +26.84% | +263.49% | 615.64B | |
| Weighted average by Cap. | -0.83% | +1.72% | +6.34% | +182.15% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4141fe9121ac8081939e869.d4y_JkRVNWfDu4Z827FWrm_pZxodnsBJeh8fsQzX_ZQ.FO-MURY7chCPi-QI9vgnmTXZKmMu-7NxT11QhWeOh8tG-PFOKQ9vX_SPsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3,345.85 | 100 | 38,400 |
| 23:00:00 | 3,345.85 | 200 | 38,300 |
| 23:00:00 | 3,345.85 | 100 | 38,100 |
| 23:00:00 | 3,345.85 | 200 | 38,000 |
| 23:00:00 | 3,345.85 | 100 | 37,800 |
| 23:00:00 | 3,345.85 | 100 | 37,700 |
| 23:00:00 | 3,345.85 | 700 | 37,600 |
| 23:00:00 | 3,345.85 | 900 | 36,900 |
| 23:00:00 | 3,345.85 | 100 | 36,000 |
| 23:00:00 | 3,345.85 | 800 | 35,900 |
Price Extremes
| 1 week | 3,289.05 |  | 3,416.12 |
| 1 month | 2,843.29 | | 3,418.55 |
| Current year | 2,196 | | 3,418.55 |
| 1 year | 2,196 | | 3,710.88 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 575.22 | | 5,300 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
