|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,837.32 CAD | +6.38% |
|
+1.31% | -14.06% |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
| 06-01 | Is the Software Sector Making a Comeback? |  |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2,658.52 | CA$2,603.13 | CA$2,565.61 | CA$2,667.24 | CA$2,837.32 |
| Volume | 55,295 | 73,755 | 59,905 | 36,356 | 47,417 |
| Change | -4.39% | -2.08% | -1.44% | +3.96% | +6.38% |
| Opening | CA$2,780.49 | CA$2,648.52 | CA$2,580.11 | CA$2,615.53 | CA$2,667.20 |
| High | CA$2,780.49 | CA$2,650.00 | CA$2,585.50 | CA$2,680.50 | CA$2,842.14 |
| Low | CA$2,611.84 | CA$2,562.63 | CA$2,534.22 | CA$2,575.88 | CA$2,642.50 |
Performance
| 1 day | +6.38% | ||
| 1 week | +1.31% | ||
| Current month | +6.27% | ||
| 1 month | +0.68% | ||
| 3 months | +17.69% | ||
| 6 months | +0.97% | ||
| Current year | -14.06% | ||
| 1 year | -41.98% | ||
| 3 years | +2.47% | ||
| 5 years | +47.77% | ||
| 10 years | +452.00% |
Volumes
marketsDaily volume
47,417
Estimated daily volume
47,417
Avg. Volume 20 sessions
52,073
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
147,747,764.36
Avg. Volume 20 sessions USD
104,531,543.28
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
40,135,835,998
Market Cap (USD)
40,135,835,998
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.59 %
Free-Float capitalization (CAD)
27,166,960,912
Free-Float capitalization (USD)
38,366,268,879
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,655
Moving average 20 days
2,751.05
Moving average 50 days
2,784.88
Moving average 100 days
2,657.63
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
34.74
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +1.31% | -41.98% | +2.47% | 40.14B | |
| +4.27% | -5.15% | -51.09% | +3.81% | 331B | |
| +7.90% | +9.69% | -38.25% | +26.76% | 184B | |
| +6.86% | +2.25% | -45.52% | -8.57% | 102B | |
| +7.61% | +4.01% | -75.70% | +122.46% | 32.92B | |
| +3.49% | +1.87% | -16.44% | +53.41% | 28.7B | |
| +6.20% | +2.53% | -36.67% | +34.73% | 16.83B | |
| +5.41% | +5.79% | -34.57% | +3.39% | 12.33B | |
| +7.99% | -0.49% | -33.17% | +87.42% | 11.51B | |
| +8.84% | -0.56% | -60.15% | -59.36% | 10.49B | |
| Average | +4.54% | -4.10% | -43.35% | +26.65% | 77.05B | |
| Weighted average by Cap. | +2.84% | -4.81% | -45.84% | +15.56% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aeaf00a90c6335e1748a6e6d3.WUbOShZLCpKHQIqfONiPIzRM-2lui0KtboGFGOSgoHQ.OnKIGXsoWOPdBL3HQevmZUUvsSgG3hv6PsvBaabjxDwuJ6BzIzpYwMEIzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2,837.32 | 100 | 37,400 |
| 23:00:00 | 2,837.32 | 100 | 37,300 |
| 23:00:00 | 2,837.32 | 100 | 37,200 |
| 23:00:00 | 2,837.32 | 100 | 37,100 |
| 23:00:00 | 2,837.32 | 100 | 37,000 |
| 23:00:00 | 2,837.32 | 100 | 36,900 |
| 23:00:00 | 2,837.32 | 100 | 36,800 |
| 23:00:00 | 2,837.32 | 100 | 36,700 |
| 23:00:00 | 2,837.32 | 100 | 36,600 |
| 23:00:00 | 2,837.32 | 100 | 36,500 |
Course Extremes
| 1 week | 2,534.22 |  | 2,842.14 |
| 1 month | 2,534.22 | | 2,879.99 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 4,922.93 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 518.47 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -14.06% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
