|
Market Closed -
Deutsche Boerse AG
09:00:22 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,825.00 EUR | -2.46% |
|
+3.63% | -11.19% |
| 10-02 | TSX pares weekly decline as investors reduce Fed rate hike bets | RE |
| 10-01 | Constellation Software makes SEK259m bid for Triona, board recommends offer | FW |
Stock exchange
Deutsche Boerse AG
W9C 1,825.00 €
-2.46%
38.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 2,986.49CAD | +0.18% | 234M $ | ||
OTC Markets
| CNSW.F | 2,093.69USD | +0.66% | 46.42M $ | |
|
Tradegate
| W9C | 1,871.00EUR | +0.86% | 333K € | |
|
Boerse Muenchen
| W9C | 1,863.00EUR | -0.05% | 61.48K € | |
|
Deutsche Boerse AG
| W9C | 1,825.00EUR | -2.46% | 38.32K € | |
|
Börse Stuttgart
| W9C | 1,861.00EUR | +0.49% | 18.61K € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 198K $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,779.00 | €1,764.00 | €1,856.00 | €1,871.00 | €1,825.00 |
| Volume | 0 | 5 | 0 | 31 | 21 |
| Change | +1.02% | -0.84% | +5.22% | +0.81% | -2.46% |
| Opening | €1,752.00 | €1,784.00 | €1,779.00 | €1,839.00 | €1,825.00 |
| High | €1,779.00 | €1,827.00 | €1,856.00 | €1,871.00 | €1,825.00 |
| Low | €1,752.00 | €1,764.00 | €1,779.00 | €1,812.00 | €1,825.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | +3.63% | ||
| Current month | +3.46% | ||
| 1 month | -3.18% | ||
| 3 months | +7.67% | ||
| 6 months | +18.51% | ||
| Current year | -11.19% | ||
| 1 year | -26.26% | ||
| 3 years | -6.89% | ||
| 5 years | +28.43% | ||
| 10 years | +347.98% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
13
Daily volume ratio
1.62
Avg. Volume 20 sessions
23,725
Avg. Volume 20 sessions USD
26,609.72
Record volume 1
385
Record volume 2
284
Record volume 3
281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,317,833,473
Market Cap (USD)
44,317,833,473
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6%
Free-Float capitalization (EUR)
47,490,633,253
Free-Float capitalization (USD)
42,366,393,925
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,806.2
Moving average 20 days
1,772.65
Moving average 50 days
1,849.66
Moving average 100 days
1,794.74
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
61.29
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +3.63% | -26.26% | -6.89% | 44.32B | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,843B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 454B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 431B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 330B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 277B | |
| +0.61% | +0.55% | -19.60% | +51.50% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 139B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 133B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.54B | |
| Average | +0.01% | +3.23% | +30.51% | +249.24% | 598.93B | |
| Weighted average by Cap. | -0.22% | +3.06% | +11.39% | +176.94% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ff22208c424ca2294beadd.tlgf6VA6rZZJmR_ppOuZ-y-7WxFIchwgUIA-qM8-4V4.hTlKsyJ06sdx8FO2z7jNyEjaPmh4BVsSNN9W7fp2iSvaC0WoH0nd5wvPUg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,764 |  | 1,871 |
| 1 month | 1,700 | | 1,871 |
| Current year | 1,374 | | 2,110 |
| 1 year | 1,374 | | 2,530 |
| 3 years | 1,374 | | 3,430 |
| 5 years | 1,318 | | 3,430 |
| 10 years | 391.19 | | 3,430 |
Monthly variations
Annual variations
| 2026 | -11.19% | ||
| 2025 | -32.62% | ||
| 2024 | +34.66% | ||
| 2023 | +54.50% | ||
| 2022 | -9.67% | ||
| 2021 | +51.97% | ||
| 2020 | +24.19% | ||
| 2019 | +53.12% | ||
| 2018 | +10.50% | ||
| 2017 | +18.05% | ||
| 2016 | +11.40% | ||
| 2015 | +60.10% | ||
| 2014 | +63.46% | ||
| 2013 | +37.25% |
- Stock Market
- Stocks
- CSU Stock
- W9C Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
