|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 USD | -0.52% |
|
+2.41% | -22.07% |
| 05-15 | Collegium Pharmaceutical, Inc. Announces Appointment of Michael Donovan as Director | CI |
| 05-12 | Collegium completes acquisition of Azstarys® from Corium Therapeutics | RE |
Quotes 5-day view: Collegium Pharmaceutical, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.82 | $35.02 | $36.72 | $36.27 | $36.08 |
| Volume | 343,220 | 552,746 | 623,962 | 379,954 | 316,576 |
| Change | -1.16% | +0.57% | +4.85% | -1.23% | -0.52% |
| Opening | $35.15 | $34.57 | $34.89 | $37.00 | $36.00 |
| High | $35.54 | $35.28 | $36.76 | $37.70 | $36.93 |
| Low | $34.65 | $34.25 | $34.51 | $36.23 | $35.50 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.41% | ||
| Current month | -0.33% | ||
| 1 month | +7.13% | ||
| 3 months | +4.85% | ||
| 6 months | -20.88% | ||
| Current year | -22.07% | ||
| 1 year | +11.84% | ||
| 3 years | +67.81% | ||
| 5 years | +51.03% | ||
| 10 years | +182.98% |
Volumes
marketsDaily volume
316,576
Estimated daily volume
316,576
Avg. Volume 20 sessions
542,078
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
19,558,174.24
Record volume 1
8,511,335
Record volume 2
4,636,942
Record volume 3
4,088,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,170,210,746
Net sales (USD)
780,567,000
Number of employees
423
Sales / Employee (USD)
1,845,312
Free-Float
77.32 %
Free-Float capitalization (USD)
1,156,700,229
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
35.78
Moving average 20 days
35.55
Moving average 50 days
34.78
Moving average 100 days
35.13
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-2.64%
RSI 9 days
56.05
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.41% | +11.84% | +67.81% | 1.17B | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,051B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 609B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 198B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 167B | |
| Average | -0.16% | +0.73% | +26.50% | +57.02% | 357.62B | |
| Weighted average by Cap. | +0.22% | +0.02% | +37.74% | +81.49% |
Historical Quotes: Collegium Pharmaceutical, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.oS9m1jSANK-6Ih7DXvXRGdnTg8ipEutmQ7uxNtTeGoM.6FkqsWT4beroUy-7DrniU5q80b7hQqxSDPeCcL61TbPscC-EZ-Nf_clDJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:20 | 36.04 | 100 | 145,591 |
| 22:54:20 | 36.05 | 103 | 145,491 |
| 22:54:20 | 36.04 | 103 | 145,388 |
| 22:54:20 | 36.04 | 160 | 145,285 |
| 22:54:20 | 36.04 | 100 | 145,125 |
| 22:54:20 | 36.04 | 109 | 145,025 |
| 22:54:20 | 36.04 | 100 | 144,916 |
| 22:54:20 | 36.02 | 105 | 144,816 |
| 22:54:20 | 36.01 | 100 | 144,711 |
| 22:54:20 | 36.02 | 120 | 144,611 |
Course Extremes
| 1 week | 34.25 |  | 37.7 |
| 1 month | 32.9 | | 38.5 |
| Current year | 30.13 | | 49.31 |
| 1 year | 29.19 | | 50.79 |
| 3 years | 20.95 | | 50.79 |
| 5 years | 14.04 | | 50.79 |
| 10 years | 7.37 | | 50.79 |
Monthly variations
Annual variations
| 2026 | -22.07% | ||
| 2025 | +61.61% | ||
| 2024 | -6.92% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Stocks
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
