|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.72 USD | +4.85% |
|
+2.48% | -20.69% |
| 05-15 | Collegium Pharmaceutical, Inc. Announces Appointment of Michael Donovan as Director | CI |
| 05-12 | Collegium completes acquisition of Azstarys® from Corium Therapeutics | RE |
Quotes 5-day view: Collegium Pharmaceutical, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.81 | $35.23 | $34.82 | $35.02 | $36.72 |
| Volume | 466,329 | 286,216 | 343,220 | 552,746 | 623,962 |
| Change | -0.06% | -1.62% | -1.16% | +0.57% | +4.85% |
| Opening | $35.66 | $36.12 | $35.15 | $34.57 | $34.89 |
| High | $36.12 | $36.27 | $35.54 | $35.28 | $36.76 |
| Low | $34.57 | $35.14 | $34.65 | $34.25 | $34.51 |
Performance
| 1 day | +4.85% | ||
| 1 week | +2.48% | ||
| Current month | +1.44% | ||
| 1 month | +7.40% | ||
| 3 months | +5.12% | ||
| 6 months | -21.71% | ||
| Current year | -20.69% | ||
| 1 year | +14.75% | ||
| 3 years | +69.92% | ||
| 5 years | +56.12% | ||
| 10 years | +188.00% |
Volumes
marketsDaily volume
623,962
Estimated daily volume
623,962
Avg. Volume 20 sessions
511,964
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
18,799,318.08
Record volume 1
8,511,335
Record volume 2
4,636,942
Record volume 3
4,088,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,190,968,364
Net sales (USD)
780,567,000
Number of employees
423
Sales / Employee (USD)
1,845,312
Free-Float
77.32 %
Free-Float capitalization (USD)
1,177,218,193
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
35.52
Moving average 20 days
35.34
Moving average 50 days
34.7
Moving average 100 days
35.3
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
45.66
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +2.48% | +14.75% | +69.92% | 1.19B | |
| +0.35% | -4.87% | +49.87% | +157.34% | 1,031B | |
| -2.69% | -6.22% | +59.19% | +54.51% | 595B | |
| +0.44% | -3.41% | +30.97% | +79.48% | 431B | |
| -0.18% | -1.40% | +29.49% | +21.76% | 326B | |
| -0.39% | -3.10% | +27.00% | +43.60% | 277B | |
| -1.03% | -11.76% | +19.72% | +21.72% | 263B | |
| +0.70% | +2.29% | -23.68% | -37.83% | 224B | |
| +0.86% | -2.63% | +22.50% | +57.55% | 193B | |
| +1.28% | -3.03% | +20.76% | +70.62% | 164B | |
| Average | +0.40% | -3.16% | +25.06% | +53.87% | 350.55B | |
| Weighted average by Cap. | -0.28% | -4.30% | +35.58% | +76.49% |
Historical Quotes: Collegium Pharmaceutical, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3567793.xtrgAQ5lqjAkfT-pWEL5wXCd3rSd6GqAZBHxRCvSwkc.qKmwbXsc30UdK1fAOg-hpBfzjdz-uyC2LHrGInGqpy-sgoIyWSfJalZJbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 36.72 | 124,935 | 500,197 |
| 22:59:58 | 36.72 | 347 | 375,262 |
| 22:59:58 | 36.71 | 100 | 374,915 |
| 22:59:58 | 36.71 | 100 | 374,815 |
| 22:59:58 | 36.71 | 100 | 374,715 |
| 22:59:58 | 36.71 | 400 | 374,615 |
| 22:59:58 | 36.71 | 100 | 374,215 |
| 22:59:58 | 36.71 | 100 | 374,115 |
| 22:59:57 | 36.67 | 100 | 374,015 |
| 22:59:57 | 36.66 | 100 | 373,915 |
Course Extremes
| 1 week | 34.25 |  | 36.76 |
| 1 month | 31.69 | | 38.5 |
| Current year | 30.13 | | 49.31 |
| 1 year | 29.19 | | 50.79 |
| 3 years | 20.95 | | 50.79 |
| 5 years | 14.04 | | 50.79 |
| 10 years | 7.37 | | 50.79 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | +61.61% | ||
| 2024 | -6.92% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Stocks
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
