Quotes Collegium Pharmaceutical, Inc.

Stocks

COLL

US19459J1043

Pharmaceuticals

Market Closed - Nasdaq 00:00:00 14/11/2026 +03			5-day change	1st Jan Change
25.32 ^USD	+1.48%		+4.58%	-45.31%

11-13	Barclays Adjusts Collegium Pharmaceutical Price Target to $41 From $48, Maintains Overweight Rating	MT
11-05	Collegium Pharmaceutical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

Nasdaq COLL 25.32 $ +1.48% 10.02M $

Markets		Price	Change	Volumes
Nasdaq	COLL	25.32USD	+1.48%	10.02M $
CBOE	COLL	25.34USD	+1.40%	324K $
Deutsche Boerse AG	354	22.60EUR	+1.80%	0 €
Börse Stuttgart	354	23.00EUR	+2.68%	0 €
Boerse Muenchen	354	22.80EUR	+1.79%	0 €
Tradegate	354	23.00EUR	+1.77%	0 €

Quotes 5-day view: Collegium Pharmaceutical, Inc.

Delayed Quote Nasdaq

Collegium Pharmaceutical, Inc.(COLL) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	$24.71	$24.47	$24.81	$24.95	$25.32
Volume	628,849	851,839	500,401	479,894	395,544
Change	+2.07%	-0.97%	+1.39%	+0.56%	+1.48%
Opening	$24.41	$24.46	$24.13	$25.06	$25.01
High	$25.09	$24.95	$24.83	$25.13	$25.44
Low	$24.22	$24.14	$23.99	$24.52	$24.61

Performance

1 day	+1.48%
1 week	+4.58%
Current month	+6.39%
1 month	+17.60%
3 months	-10.05%
6 months	-27.39%
Current year	-45.31%
1 year	-45.41%
3 years	+0.52%
5 years	+29.98%
10 years	+44.69%

Volumes

markets

Daily volume

395,544

Estimated daily volume

395,544

Avg. Volume 20 sessions

658,113

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

16,663,421.16

Record volume 1

8,511,335

Record volume 2

4,636,942

Record volume 3

4,088,987

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

786,829,735

Net sales (USD)

780,567,000

Number of employees

423

Sales / Employee (USD)

1,845,312

Free-Float

73.69%

Free-Float capitalization (USD)

777,348,408

Average Daily Capital Traded

2.12%

Indicators

Moving average 5 days

24.85

Moving average 20 days

23.77

Moving average 50 days

Moving average 100 days

27.56

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-6.11%

Price spread / (MMA50)

-9.15%

Price spread / (MMA100)

+8.83%

RSI 9 days

64.69

RSI 14 days

61.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COLLEGIUM PHARMACEUTICAL, INC.	+1.48%	+4.58%	-45.41%	+0.52%	787M
ELI LILLY AND COMPANY	+1.26%	+6.61%	+41.12%	+135.59%	1,286B
JOHNSON & JOHNSON	+0.79%	+3.45%	+46.35%	+93.56%	688B
ABBVIE INC.	+0.20%	+1.28%	+27.01%	+112.80%	521B
ROCHE HOLDING AG	-0.44%	+3.69%	+39.60%	+69.51%	386B
MERCK & CO., INC.	+0.55%	+0.70%	+59.00%	+44.20%	364B
NOVARTIS AG	-0.12%	+0.74%	+26.78%	+58.43%	302B
ASTRAZENECA PLC	+0.37%	+0.37%	+3.62%	+36.44%	287B
AMGEN INC.	-0.30%	+1.14%	+38.59%	+74.61%	252B
GILEAD SCIENCES, INC.	+0.08%	+0.71%	+34.25%	+124.32%	208B
Average	+0.39%	+2.33%	+27.09%	+75.00%	430B
Weighted average by Cap.	+0.54%	+3.26%	+37.62%	+96.21%

See all sector performances

Historical Quotes: Collegium Pharmaceutical, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73fb985d64d9801a5.cKeLkCawMDFT3CBbHrTJTOBEEPhU-jTKClmVyXC6mxk.A5be52HJSXd-rmIdUNmeKawDcp4-q0SBWRX3nUnj2m060N7YX-Fce2buZQ

Date	Price	Volume	Total
00:00:00	25.32	83,456	275,050
23:59:52	25.34	100	191,594
23:59:50	25.34	100	191,494
23:59:50	25.32	100	191,394
23:59:50	25.32	100	191,294
23:59:50	25.32	992	191,194
23:59:50	25.32	250	190,202
23:59:49	25.32	100	189,952
23:59:49	25.32	100	189,852
23:59:49	25.33	199	189,752