|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.42 EUR | -1.53% |
|
-5.60% | - |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Xetra
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €56.00 | €55.10 | €55.30 | €57.30 | €56.50 |
| Volume | 3,026 | 2,678 | 3,726 | 1,129 | 96 |
| Change | -6.43% | -1.61% | +0.36% | +3.62% | -1.53% |
| Opening | €59.00 | €55.25 | €56.55 | €55.70 | €56.40 |
| High | €59.00 | €55.70 | €57.30 | €57.30 | €56.50 |
| Low | €56.00 | €53.00 | €55.30 | €54.00 | €56.30 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.60% | ||
| Current month | -2.25% | ||
| 1 month | -12.20% |
Volumes
marketsDaily volume
96
Estimated daily volume
130
Avg. Volume 20 sessions
8,152
Daily volume ratio
0.02
Avg. Volume 20 sessions
459,976.6
Avg. Volume 20 sessions USD
523,480.97
Record volume 1
48,130
Record volume 2
21,129
Record volume 3
16,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,988,410,249
Market Cap (USD)
15,988,410,249
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.65 %
Free-Float capitalization (EUR)
16,448,851,966
Free-Float capitalization (USD)
14,435,512,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.71
Moving average 20 days
56.7
Moving average 50 days
44.72
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-20.74%
STIM
RSI 9 days
46.46
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -5.60% | - | - | 15.99B | |
| +1.25% | +7.96% | -60.81% | -38.85% | 85.61B | |
| +0.26% | -12.79% | -13.12% | +628.67% | 83.53B | |
| -2.03% | +6.71% | -42.63% | -48.16% | 32.13B | |
| -1.43% | -3.10% | +7.24% | +319.22% | 24.25B | |
| -2.09% | -7.55% | +2.53% | +55.95% | 23.79B | |
| +0.20% | +8.06% | -45.09% | -24.68% | 23.22B | |
| +0.35% | -2.69% | +0.91% | +6.49% | 16.47B | |
| +0.70% | -1.76% | -37.39% | +73.46% | 14.28B | |
| -0.81% | -5.00% | - | - | 12.82B | |
| Average | -0.51% | -0.64% | -23.55% | +121.51% | 33.21B | |
| Weighted average by Cap. | -0.07% | -0.78% | -29.68% | +188.91% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b6e1b17d441b7f8db46.M_dONvHjt0YsD49MwbjKqOq5pksns0P72pqM90QIbmM.R8N2G5iJ3nZ9XP4Ejs-_kITr1Qd3hHuei_7upyk6PRBQnBYCxIjnPxt25A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:38 | 56.50 | 18 | 96 |
| 15:08:06 | 56.50 | 35 | 78 |
| 11:27:32 | 56.30 | 9 | 43 |
| 11:09:50 | 56.45 | 24 | 34 |
Course Extremes
| 1 week | 53 |  | 59 |
| 1 month | 51.2 | | 66.2 |
| Current year | 51.2 | | 80.18 |
| 1 year | 51.2 | | 80.18 |
| 3 years | 51.2 | | 80.18 |
| 5 years | 51.2 | | 80.18 |
| 10 years | 51.2 | | 80.18 |
Monthly variations
Annual variations
| 2026 | -28.53% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
