|
End-of-day quote
Mauritius S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 12.55 MUR | 0.00% |
|
-1.18% | -25.96% |
Stock exchange
Mauritius S.E.
CIM.N0000 12.55 ₨
0.00%
199K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIM.N0000 | 12.55MUR | 0.00% | 199K ₨ |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MUR 12.80 | MUR 12.80 | MUR 12.75 | MUR 12.55 | MUR 12.55 |
| Volume | 6,700 | 53,300 | 7,341 | 282,098 | 15,865 |
| Change | 0.00% | 0.00% | -0.39% | -1.57% | 0.00% |
| Opening | MUR 12.80 | MUR 12.80 | MUR 12.75 | MUR 12.55 | MUR 12.55 |
| High | MUR 12.80 | MUR 12.85 | MUR 12.75 | MUR 12.75 | MUR 12.55 |
| Low | MUR 12.80 | MUR 12.80 | MUR 12.75 | MUR 12.50 | MUR 12.55 |
Performance
| 1 week | -1.18% | ||
| Current month | -10.99% | ||
| 1 month | -12.54% | ||
| 3 months | -16.33% | ||
| 6 months | -20.57% | ||
| Current year | -25.96% | ||
| 1 year | -22.53% | ||
| 3 years | +14.09% | ||
| 5 years | +32.11% | ||
| 10 years | +77.76% |
Volumes
marketsDaily volume
15,865
Avg. Volume 20 sessions
58,379
Avg. Volume 20 sessions MUR
732,656.45
Avg. Volume 20 sessions USD
15,456.85
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
8,556,820,922
Market Cap (USD)
180,523,251
Net sales ()
3,601,000,000
Net sales (USD)
75,970,297
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
71,670
Free-Float
100%
Free-Float capitalization (MUR)
8,556,820,922
Free-Float capitalization (USD)
180,523,251
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.16
Moving average 50 days
13.93
Moving average 100 days
14.54
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+15.86%
RSI 9 days
8.55
RSI 14 days
7.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.18% | -22.53% | +14.09% | 181M | |
| +1.61% | -0.13% | -12.09% | +124.99% | 210B | |
| +0.71% | +1.65% | -8.33% | +109.62% | 122B | |
| +0.58% | -4.19% | -15.41% | +22.18% | 59.7B | |
| -2.28% | +2.84% | -36.29% | +58.49% | 33.53B | |
| -1.47% | -2.80% | -23.86% | +5.49% | 28.23B | |
| +0.52% | +2.73% | +0.53% | +168.28% | 23.35B | |
| +1.19% | -10.27% | +15.62% | +114.82% | 20.36B | |
| +4.51% | +16.76% | -42.87% | +149.49% | 21.26B | |
| -1.01% | -4.14% | -32.86% | -7.96% | 14.41B | |
| Average | +0.44% | -0.16% | -17.81% | +75.95% | 53.32B | |
| Weighted average by Cap. | +0.86% | -0.44% | -13.92% | +98.30% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 12.85 |
| 1 month | 12.5 | | 14.3 |
| Current year | 12 | | 16.95 |
| 1 year | 12 | | 17.55 |
| 3 years | 10.1 | | 17.55 |
| 5 years | 8 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -25.96% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
