|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.35 INR | -1.35% |
|
-6.96% | +50.29% |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹879.60 | ₹846.30 | ₹849.80 | ₹825.30 | ₹829.55 |
| Volume | 24,800 | 30,800 | 36,600 | 68,400 | 22,400 |
| Change | -1.36% | -3.79% | +0.41% | -2.88% | +0.51% |
| Opening | ₹891.00 | ₹879.60 | ₹860.00 | ₹863.80 | ₹830.00 |
| High | ₹891.50 | ₹879.60 | ₹881.00 | ₹863.80 | ₹839.50 |
| Low | ₹868.00 | ₹835.05 | ₹845.05 | ₹821.00 | ₹820.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.96% | ||
| Current month | -7.37% | ||
| 1 month | +12.11% | ||
| 3 months | +17.81% | ||
| 6 months | +44.18% | ||
| Current year | +50.29% | ||
| 1 year | +24.16% | ||
| 3 years | +209.51% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
42,643
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
34,896,899.05
Avg. Volume 20 sessions USD
362,753.27
Record volume 1
1,657,600
Record volume 2
1,062,600
Record volume 3
617,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
17,399,064,653
Market Cap (USD)
181,784,664
Net sales ()
1,455,605,000
Net sales (USD)
15,208,097
Free-Float
27.38 %
Free-Float capitalization (INR)
4,763,276,099
Free-Float capitalization (USD)
49,766,500
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
846.11
Moving average 20 days
836.78
Moving average 50 days
785.56
Moving average 100 days
693.89
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
46.72
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -6.96% | +24.16% | +209.51% | 182M | |
| -7.64% | -9.11% | -1.61% | +11.54% | 37.97B | |
| +2.04% | -0.26% | +270.30% | +596.88% | 23.33B | |
| +0.29% | -6.44% | +6.39% | +164.73% | 16.17B | |
| -3.08% | -32.13% | +1.68% | +62.64% | 16.17B | |
| -1.34% | -6.96% | +25.71% | +165.34% | 12.61B | |
| -0.28% | +2.59% | +55.22% | +134.87% | 10.9B | |
| +0.50% | -10.50% | - | - | 5.81B | |
| +1.54% | +1.54% | -6.60% | -31.72% | 5.11B | |
| +0.43% | -6.36% | -30.34% | +136.80% | 4.74B | |
| Average | -0.89% | -5.10% | +38.32% | +161.18% | 13.3B | |
| Weighted average by Cap. | -2.22% | -5.14% | +56.04% | +173.92% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969fe12a1e794ed.rlsJgwbMroWo3KN5mCftjZPTnqLR5HHzlKVgOKqkEOw.7xdh01W_w_Xcu_BOy1e0tN-L1ea-khmqrM4jfszxQtWfBD31X7rF4M6GwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:54 | 818.00 | 200 | 24,000 |
| 12:59:46 | 821.95 | 200 | 23,800 |
| 12:58:58 | 821.50 | 200 | 23,600 |
| 12:58:22 | 816.65 | 200 | 23,400 |
| 12:57:03 | 816.50 | 200 | 23,200 |
| 12:55:14 | 816.20 | 200 | 23,000 |
| 12:54:17 | 816.20 | 400 | 22,800 |
| 12:54:11 | 817.20 | 400 | 22,400 |
| 12:48:16 | 817.20 | 200 | 22,000 |
Course Extremes
| 1 week | 815.2 |  | 881 |
| 1 month | 721 | | 914.45 |
| Current year | 488 | | 914.45 |
| 1 year | 445 | | 914.45 |
| 3 years | 238.5 | | 949 |
| 5 years | 165 | | 949 |
| 10 years | 165 | | 949 |
Monthly variations
Annual variations
| 2026 | +52.35% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
