|
Market Closed -
Xetra
18:35:40 15/09/2026 +03
|
Pre-market 08:30:12 | |||
| 9.980 EUR | +1.22% |
|
9.985 | +0.05% |
| 09-08 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-07 | CeoTronics AG Proposes Dividend | CI |
Stock exchange
Xetra
CEK 9.980 €
+1.22%
152K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 9.810EUR | -5.67% | 0 € | ||
Xetra
| CEK | 9.980EUR | +1.22% | 152K € | |
|
Tradegate
| CEK | 9.980EUR | +0.50% | 68.6K € | |
|
CBOE
| 9.830EUR | 0.00% | 32.86K € | ||
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
Börse Stuttgart
| CEK | 9.850EUR | -0.10% | 0 € | |
|
Boerse Muenchen
| CEK | 9.840EUR | -1.30% | 0 € | |
|
CBOE
| 0O83 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.48 | €10.48 | €10.48 | €9.860 | €9.980 |
| Volume | 22,653 | 12,100 | 10,752 | 21,581 | 15,243 |
| Change | -1.69% | 0.00% | 0.00% | -5.92% | +1.22% |
| Opening | €10.60 | €10.56 | €10.48 | €10.40 | €9.880 |
| High | €10.72 | €10.62 | €10.50 | €10.48 | €10.04 |
| Low | €10.48 | €10.40 | €10.40 | €9.860 | €9.650 |
Performance
| 1 day | +0.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,283,800
Market Cap (USD)
90,376,126
Net sales (EUR)
56,332,000
Net sales (USD)
65,033,480
Number of employees
138
Sales / Employee (EUR)
408,203
Sales / Employee (USD)
471,257
Free-Float
100%
Free-Float capitalization (EUR)
78,283,800
Free-Float capitalization (USD)
90,376,126
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.64
Moving average 50 days
10.51
Moving average 100 days
10.39
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.15%
RSI 9 days
27.5
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -6.38% | - | - | 90.38M | |
| +0.01% | +0.82% | +64.23% | +96.41% | 434B | |
| +2.68% | -1.09% | +32.60% | +317.58% | 243B | |
| -1.25% | -6.10% | +1.50% | +235.36% | 180B | |
| -1.03% | -4.25% | +111.76% | +1,125.79% | 151B | |
| -1.05% | +1.33% | -2.75% | +65.65% | 77.64B | |
| +0.47% | -14.26% | +397.10% | +1,638.78% | 75.25B | |
| +1.14% | -5.38% | +125.90% | +136.25% | 56.15B | |
| -0.50% | +1.19% | +18.29% | +162.88% | 53.8B | |
| +4.60% | -2.04% | +146.01% | +584.96% | 47.41B | |
| Average | +0.07% | -3.40% | +99.40% | +484.85% | 131.82B | |
| Weighted average by Cap. | -0.06% | -2.40% | +74.04% | +382.33% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bafab09ad897e3e3b0bb55ad262caf8c.v8QwXPyjPtrjXtNNtmaJHXqirKc-TEQlqhNfgqMCRI0.8YpbGLjyZqDXJ-AK-BPrSAjt89doDTJTxVUeu-VBNsvWrVMalutdjo80uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:40 | 9.980 | 171 | 14,062 |
| 18:28:26 | 9.840 | 9 | 13,891 |
| 18:11:41 | 9.900 | 48 | 13,882 |
| 17:41:40 | 9.810 | 25 | 13,834 |
| 17:11:41 | 9.810 | 16 | 13,809 |
| 16:58:10 | 9.800 | 1 | 13,793 |
| 16:57:52 | 9.800 | 1 | 13,792 |
| 16:57:50 | 9.800 | 2 | 13,791 |
| 16:57:31 | 9.800 | 1 | 13,789 |
| 16:57:28 | 9.800 | 2 | 13,788 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
