|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 EUR | +2.22% |
|
-1.64% | -16.12% |
| 07-27 | CEOTRONICS AG Receives Order Worth Approximately EUR 2.6 Million | CI |
| 07-14 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.68 | €10.46 | €10.30 | €10.38 | €10.82 |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | -2.91% | -2.06% | -1.53% | +0.78% | +2.22% |
| Opening | €10.68 | €10.46 | €10.30 | €10.38 | €10.66 |
| High | €10.68 | €10.46 | €10.30 | €10.38 | €10.82 |
| Low | €10.68 | €10.46 | €10.30 | €10.38 | €10.66 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.64% | ||
| Current month | +19.43% | ||
| 1 month | +22.12% | ||
| 3 months | -11.60% | ||
| 6 months | -24.86% | ||
| Current year | -16.12% | ||
| 1 year | -16.77% | ||
| 3 years | +203.08% | ||
| 5 years | +173.23% | ||
| 10 years | +597.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
159
Avg. Volume 20 sessions
148
Daily volume ratio
1.07
Avg. Volume 20 sessions
1,570.28
Avg. Volume 20 sessions USD
1,788.6
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,832,400
Market Cap (USD)
94,385,141
Net sales (EUR)
55,795,000
Net sales (USD)
63,576,800
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
460,701
Free-Float
100 %
Free-Float capitalization (EUR)
82,832,400
Free-Float capitalization (USD)
94,385,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.6
Moving average 20 days
9.798
Moving average 50 days
9.794
Moving average 100 days
10.71
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+0.96%
RSI 9 days
55.03
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -1.64% | -16.77% | +203.08% | 94.39M | |
| -0.06% | +3.34% | +70.63% | +122.83% | 456B | |
| -4.08% | -6.36% | +38.04% | +322.31% | 214B | |
| -5.64% | -4.76% | +96.42% | +160.92% | 170B | |
| -15.69% | -20.11% | +373.24% | +901.73% | 157B | |
| -0.77% | +8.51% | +1.10% | +53.06% | 73.09B | |
| -5.92% | -26.58% | +456.38% | +1,063.35% | 50.72B | |
| -3.36% | -17.50% | +110.52% | +111.35% | 49.94B | |
| -3.74% | -15.31% | +269.35% | +697.09% | 49.62B | |
| -2.30% | +2.93% | +26.41% | +1.75% | 48.93B | |
| Average | -3.83% | -7.02% | +142.53% | +363.75% | 126.88B | |
| Weighted average by Cap. | -3.96% | -3.60% | +125.07% | +308.78% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63698ab1f10.amdS2iPfPoQcoIefRmmvtlPDjU_9ac3kC-Sf2C6rUog.HQ88t3CdBr1k6b_IFDDuxRWTugfIApWqbI7Ptm3sON4vXyKPaO9I8GSXwg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.82 |
| 1 month | 8.99 | | 11 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.31 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
