|
Market Closed -
Deutsche Boerse AG
22:11:24 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | +0.35% |
|
-3.59% | -33.33% |
| 10-27 | CeoTronics' Unit to Supply Communication Systems in Spain | MT |
| 10-19 | CeoTronics Bags EUR2 Million Communications Equipment Order | MT |
Stock exchange
Deutsche Boerse AG
CEK 8.600 €
+0.35%
1.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 8.600EUR | +0.35% | 1.98K € | ||
Xetra
| CEK | 8.950EUR | +1.13% | 31.54K € | |
|
Tradegate
| CEK | 8.950EUR | +1.70% | 26.67K € | |
|
CBOE
| 9.540EUR | -2.30% | 15.17K € | ||
|
Börse Stuttgart
| CEK | 8.800EUR | +1.15% | 4.97K € | |
|
Boerse Muenchen
| CEK | 9.000EUR | +2.74% | 3.26K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
CBOE
| 0O83 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.790 | €8.600 | €8.720 | €8.570 | €8.600 |
| Volume | 514 | 0 | 1,410 | 0 | 230 |
| Change | -1.46% | -2.16% | +1.40% | -1.72% | +0.35% |
| Opening | €8.960 | €8.600 | €8.600 | €8.570 | €8.650 |
| High | €8.960 | €8.600 | €8.720 | €8.570 | €8.850 |
| Low | €8.790 | €8.600 | €8.600 | €8.570 | €8.600 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.59% | ||
| Current month | -8.80% | ||
| 1 month | -11.89% | ||
| 3 months | -20.52% | ||
| 6 months | -29.74% | ||
| Current year | -33.33% | ||
| 1 year | -40.28% | ||
| 3 years | +119.39% | ||
| 5 years | +116.08% | ||
| 10 years | +485.03% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
239
Daily volume ratio
0.96
Avg. Volume 20 sessions
2,055.4
Avg. Volume 20 sessions USD
2,300.92
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,274,263
Market Cap (USD)
76,224,476
Net sales (EUR)
56,332,000
Net sales (USD)
62,891,593
Number of employees
141
Sales / Employee (EUR)
399,518
Sales / Employee (USD)
446,040
Free-Float
100%
Free-Float capitalization (EUR)
68,274,263
Free-Float capitalization (USD)
76,224,476
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.656
Moving average 20 days
9.228
Moving average 50 days
9.818
Moving average 100 days
9.841
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
28.68
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -3.59% | -40.28% | +119.39% | 76.22M | |
| -1.54% | +3.53% | +52.24% | +110.61% | 435B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 235B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 145B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 112B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 80B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 82.79B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +169.70% | 51.8B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 51.51B | |
| Average | -1.49% | +2.32% | +48.10% | +521.33% | 124.57B | |
| Weighted average by Cap. | -2.18% | +3.15% | +45.54% | +411.12% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a1748efcf3191b2b230.82dsJCipnWxQVkwAmzQF8MYRdAz8d_MsyOEAEYFO0s0.ojY0HBvn5yEXFTtW_199xoB2ATvNNbFbhac0YrYIg76sUjNlS_71KAo7FQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.57 |  | 8.85 |
| 1 month | 8.57 | | 10.04 |
| Current year | 8.57 | | 16.25 |
| 1 year | 8.57 | | 16.25 |
| 3 years | 3.87 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.38 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
