|
Real-time Estimate
Cboe BZX
18:04:54 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.52 USD | -0.73% |
|
+4.15% | +63.89% |
| 08-31 | Centene Corporation Announces Chief Information Officer Changes, Effective August 31, 2026 | CI |
| 08-25 | Alert incorrectly tagged to Community Health Systems withdrawn | RE |
Stock exchange
NYSE
CNC 67.31 $
-1.04%
45.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 67.31USD | -1.04% | 45.36M $ | ||
CBOE
| CNC | 67.53USD | -0.75% | 1.51M $ | |
|
Mexican S.E.
| CNC * | 1,162.60MXN | +6.95% | 1.83M $ | |
|
Borsa Italiana
| 1CNC | 59.14EUR | +3.10% | 36.67K € | |
|
Tradegate
| QEN | 58.50EUR | +0.62% | 7.02K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Xetra
| QEN | 59.08EUR | +2.32% | 2.66K € | |
|
Boerse Muenchen
| QEN | 58.16EUR | -0.34% | 581.6 € | |
|
Deutsche Boerse AG
| QEN | 58.00EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| QEN | 58.34EUR | -0.03% | 0 € | |
|
Berne S.E.
| QEN | 55.46CHF | +2.60% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
| C1NC34 | 340.30BRL | +0.92% | 3.4K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $64.34 | $65.23 | $67.34 | $68.02 | $67.40 |
| Volume | 8,794,645 | 4,564,220 | 4,829,043 | 3,587,760 | 674,766 |
| Change | -0.63% | +1.38% | +3.23% | +1.01% | -0.73% |
| Opening | $65.39 | $64.72 | $65.40 | $67.50 | $66.77 |
| High | $65.39 | $66.47 | $67.89 | $68.83 | $68.22 |
| Low | $63.42 | $64.69 | $65.40 | $66.85 | $66.77 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.15% | ||
| Current month | +4.82% | ||
| 1 month | +5.26% | ||
| 3 months | +7.56% | ||
| 6 months | +49.90% | ||
| Current year | +63.89% | ||
| 1 year | +135.39% | ||
| 3 years | +8.99% | ||
| 5 years | +5.72% | ||
| 10 years | +106.55% |
Volumes
marketsDaily volume
673,969
Estimated daily volume
3,286,968
Avg. Volume 20 sessions
3,857,948
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
260,507,938.7
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,601,539,900
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64 %
Free-Float capitalization (USD)
33,469,184,067
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
65.94
Moving average 20 days
65.43
Moving average 50 days
65.39
Moving average 100 days
60.39
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
62.39
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +4.15% | +135.39% | +8.99% | 33.6B | |
| -0.92% | +1.00% | +27.86% | -17.46% | 360B | |
| -1.79% | +3.22% | +32.17% | -9.55% | 89.95B | |
| -0.97% | +1.51% | -6.89% | +1.55% | 75.64B | |
| -1.01% | +4.22% | +28.79% | -14.55% | 48.82B | |
| -0.86% | +0.42% | +17.57% | -35.77% | 10.57B | |
| -1.85% | -2.42% | -18.47% | +129.53% | 2.81B | |
| -0.24% | +0.24% | +57.62% | +226.15% | 2.26B | |
| -1.94% | +0.15% | +10.53% | -29.81% | 2.04B | |
| Average | -1.14% | +1.95% | +31.62% | +28.79% | 69.51B | |
| Weighted average by Cap. | -1.07% | +1.81% | +29.80% | -11.19% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35d7be94964ea1b3b830924408089ff.XieY_eHFup-xhZzg42Xn28iHQjZqDMYYSoITHqTOttI.P0riqYCq6P750LGOsy6P9oTpOnFSdYMtHcZ-L_SFgocKXa6HmZHj9_u91Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:44:40 | 67.45 | 100 | 504,301 |
| 17:44:40 | 67.45 | 100 | 504,201 |
| 17:44:40 | 67.45 | 101 | 504,101 |
| 17:44:40 | 67.48 | 300 | 504,000 |
| 17:44:39 | 67.48 | 200 | 503,700 |
| 17:44:39 | 67.48 | 100 | 503,500 |
| 17:44:34 | 67.48 | 100 | 503,400 |
| 17:44:14 | 67.51 | 100 | 503,300 |
| 17:44:10 | 67.47 | 100 | 503,200 |
| 17:44:04 | 67.46 | 100 | 503,100 |
Price Extremes
| 1 week | 63.42 |  | 68.83 |
| 1 month | 63.21 | | 68.83 |
| Current year | 31.63 | | 69.36 |
| 1 year | 28.24 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +65.30% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
