|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.44 USD | +3.99% |
|
-1.72% | +61.46% |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $68.29 | $68.72 | $66.61 | $63.89 | $66.44 |
| Volume | 2,782,043 | 3,362,655 | 4,411,715 | 5,242,141 | 4,777,485 |
| Change | +1.40% | +0.63% | -3.07% | -4.08% | +3.99% |
| Opening | $67.90 | $68.60 | $66.96 | $67.84 | $64.13 |
| High | $68.69 | $69.36 | $67.19 | $68.00 | $66.50 |
| Low | $67.57 | $68.10 | $63.20 | $63.77 | $63.39 |
Performance
| 1 day | +3.99% | ||
| 1 week | -1.72% | ||
| Current month | +3.51% | ||
| 1 month | +8.23% | ||
| 3 months | +70.36% | ||
| 6 months | +45.22% | ||
| Current year | +61.46% | ||
| 1 year | +118.48% | ||
| 3 years | +1.23% | ||
| 5 years | -8.56% | ||
| 10 years | +86.29% |
Volumes
marketsDaily volume
4,781,449
Estimated daily volume
4,781,449
Avg. Volume 20 sessions
4,439,682
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
294,972,472.08
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,548,690,330
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.63 %
Free-Float capitalization (USD)
31,424,886,971
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
66.97
Moving average 20 days
65.31
Moving average 50 days
61.86
Moving average 100 days
50.78
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-23.57%
RSI 9 days
52.91
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | -1.72% | +118.48% | +1.23% | 31.55B | |
| +0.64% | -1.29% | +45.68% | -11.26% | 384B | |
| +0.07% | -11.25% | +8.29% | -14.96% | 80.97B | |
| -0.84% | -3.55% | -7.97% | -0.46% | 75.08B | |
| +3.50% | +0.56% | +76.55% | -8.03% | 46.4B | |
| +0.24% | -2.90% | +4.31% | -24.51% | 11.71B | |
| +2.85% | -2.04% | +53.85% | +285.05% | 4.14B | |
| +0.22% | +2.77% | +38.71% | -17.71% | 2.5B | |
| +5.00% | -1.28% | +52.98% | +362.74% | 2.32B | |
| -0.27% | -0.63% | -36.44% | - | 277M | |
| Average | +1.48% | -2.72% | +35.44% | +63.57% | 63.94B | |
| Weighted average by Cap. | +0.44% | -2.42% | +39.74% | -6.60% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5197070d7b9ae79.T5S-D6JXypgNnAHz2xNRyd1aB41bK5nKUO_9Vvfa4aw.Fu2JPpFn-6s61WSX4mAg-YctKsdpUdeOBIucBKHtgM4e_u96zQ__z3Wlbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:50 | 66.44 | 817,577 | 3,299,312 |
| 22:59:59 | 66.42 | 3,594 | 2,481,735 |
| 22:59:59 | 66.43 | 427 | 2,478,141 |
| 22:59:59 | 66.43 | 100 | 2,477,714 |
| 22:59:59 | 66.43 | 248 | 2,477,614 |
| 22:59:59 | 66.43 | 462 | 2,477,366 |
| 22:59:59 | 66.43 | 100 | 2,476,904 |
| 22:59:59 | 66.43 | 100 | 2,476,804 |
| 22:59:59 | 66.43 | 300 | 2,476,704 |
| 22:59:59 | 66.43 | 100 | 2,476,404 |
Course Extremes
| 1 week | 63.2 |  | 69.36 |
| 1 month | 60.36 | | 69.36 |
| Current year | 31.63 | | 69.36 |
| 1 year | 25.08 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +61.46% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
