Suspension of trading
Quotes Carmat SA
Stocks
ALCAR
FR0010907956
Medical Equipment, Supplies & Distribution
|
Market Closed -
Euronext Paris
19:55:00 19/03/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0990 EUR | -.--% |
|
-.--% | - |
Stock exchange
Euronext Paris
ALCAR 0.0990 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | -9.17% | ||
| 3 years | -98.65% | ||
| 5 years | -99.67% | ||
| 10 years | -99.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,184,170
Market Cap (USD)
7,080,380
Net sales ()
7,344,000
Net sales (USD)
8,408,292
Number of employees
153
Sales / Employee (EUR)
48,000
Sales / Employee (USD)
54,956
Free-Float
89.06%
Free-Float capitalization (EUR)
3,948,919
Free-Float capitalization (USD)
4,521,196
Indicators
Moving average 5 days
0.099
Moving average 100 days
0.099
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -9.17% | -98.65% | 7.08M | |
| +0.33% | -2.41% | -27.00% | -3.29% | 105B | |
| -0.34% | -1.72% | -24.84% | -0.77% | 11.63B | |
| -1.03% | -6.56% | +91.52% | +112.44% | 9.52B | |
| -0.52% | +5.55% | -50.01% | -66.86% | 4.22B | |
| +2.40% | +3.36% | -24.63% | +25.14% | 2.39B | |
| -5.84% | -4.06% | -10.74% | -62.71% | 2.19B | |
| +1.53% | +7.78% | - | - | 1.96B | |
| -0.58% | +2.75% | -19.33% | -27.67% | 1.55B | |
| Average | -0.45% | +1.37% | -9.28% | -15.30% | 15.41B | |
| Weighted average by Cap. | +0.10% | -2.15% | -18.88% | +2.29% |
Historical Quotes: Carmat SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.1 |  | 0.1 |
| 1 year | 0.1 | | 0.11 |
| 3 years | 0.08 | | 9.99 |
| 5 years | 0.08 | | 30.8 |
| 10 years | 0.08 | | 40.06 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -90.92% | ||
| 2024 | -83.73% | ||
| 2023 | -35.76% | ||
| 2022 | -48.75% | ||
| 2021 | -28.09% | ||
| 2020 | +46.78% | ||
| 2019 | -17.96% | ||
| 2018 | +8.49% | ||
| 2017 | -24.56% | ||
| 2016 | -29.98% | ||
| 2015 | -37.31% | ||
| 2014 | -43.91% | ||
| 2013 | -8.46% | ||
| 2012 | +51.93% | ||
| 2011 | +199.43% | ||
| 2010 | +26.70% |
- Stock Market
- Stocks
- ALCAR Stock
- Quotes Carmat SA
Select your edition
All financial news and data tailored to specific country editions
