|
Market Closed -
London S.E.
18:35:27 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 246.20 GBX | +2.67% |
|
+6.86% | -7.65% |
| 10-09 | Canal+ Chair Yannick Bollore's associate ups interest | AN |
| 10-08 | Canal+ Chair Yannick Bollore's associate buys more shares | AN |
Stock exchange
London S.E.
CAN 246.20 p
+2.67%
145M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 246.20GBX | +2.67% | 145M p | ||
CBOE
| CAN | 247.20GBX | +3.00% | 44.28M p | |
|
Tradegate
| YA3 | 2.900EUR | +1.75% | 10.56K € | |
|
Johannesburg S.E.
| CNP | 57.97ZAR | -0.02% | 43.07K R | |
|
OTC Markets
| CNALF | 3.540USD | +27.80% | 1.09K $ | |
|
Deutsche Boerse AG
| YA3 | 2.850EUR | +0.99% | 752.4 € | |
|
Börse Stuttgart
| YA3 | 2.884EUR | +1.76% | 288.4 € | |
|
Boerse Muenchen
| YA3 | 2.918EUR | +2.89% | 0 € | |
|
Wiener Boerse
| CAN | 2.956EUR | +5.42% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 238.40 | GBX 245.60 | GBX 240.00 | GBX 239.80 | GBX 246.20 |
| Volume | 448,430 | 369,388 | 484,382 | 696,293 | 601,856 |
| Change | +3.47% | +3.02% | -2.28% | -0.08% | +2.67% |
| Opening | GBX 233.60 | GBX 238.40 | GBX 245.00 | GBX 240.40 | GBX 245.20 |
| High | GBX 240.20 | GBX 245.60 | GBX 249.00 | GBX 241.40 | GBX 251.40 |
| Low | GBX 226.00 | GBX 238.40 | GBX 239.40 | GBX 232.40 | GBX 239.20 |
Performance
| 1 day | +2.67% | ||
| 1 week | +6.86% | ||
| Current month | +14.62% | ||
| 1 month | -5.16% | ||
| 3 months | +8.55% | ||
| 6 months | +2.58% | ||
| Current year | -7.65% | ||
| 1 year | +4.50% |
Volumes
marketsDaily volume
588,363
Estimated daily volume
588,363
Avg. Volume 20 sessions
543,063
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
133,702,110.6
Avg. Volume 20 sessions USD
133,702,110.6
Record volume 1
74,645,430
Record volume 2
23,180,710
Record volume 3
21,212,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,422,190,346
Market Cap (USD)
3,231,310,494
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,217,423,773
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
481,162
Free-Float
63.76%
Free-Float capitalization (GBX)
1,563,888,916
Free-Float capitalization (USD)
2,086,297,913
Average Daily Capital Traded
5.52%
Indicators
Moving average 5 days
242
Moving average 20 days
231.46
Moving average 50 days
251.27
Moving average 100 days
251.89
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
57.06
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +6.86% | +4.50% | - | 3.23B | |
| -0.08% | +2.35% | -0.07% | +30.60% | 191B | |
| +0.27% | +2.79% | +10.47% | +103.26% | 25.52B | |
| +1.46% | -0.68% | +23.15% | -42.76% | 9.09B | |
| -0.10% | -0.65% | +12.57% | +149.98% | 5.81B | |
| +1.32% | +4.24% | -11.91% | -7.42% | 5.21B | |
| -0.04% | +1.94% | -13.44% | +14.88% | 5.07B | |
| +0.89% | +3.26% | -20.46% | +100.54% | 4.52B | |
| +1.70% | +3.69% | - | - | 4.42B | |
| -2.79% | -4.68% | -6.29% | +16.95% | 4.2B | |
| Average | +0.53% | +2.24% | -0.16% | +45.75% | 25.8B | |
| Weighted average by Cap. | +0.08% | +2.34% | +1.19% | +38.04% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cce44debd1cd6e1fe96147cd39593b94.3yfkPuhQmjgJahiFkj4WwOYhlfVOZEzIa0DeufXfXO4.q26CWbkAwm1fD3bA1Ahj7bEXp8UnEgmjCAPs_rqpLYG3bZNxijfvCF8CWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:03 | 247.40 | 6 | 194,175 |
| 18:28:03 | 247.40 | 102 | 194,169 |
| 18:26:53 | 247.40 | 116 | 194,067 |
| 18:26:44 | 246.80 | 200 | 193,951 |
| 18:26:44 | 246.80 | 3 | 193,751 |
| 18:26:44 | 246.80 | 358 | 193,748 |
| 18:26:44 | 246.80 | 441 | 193,390 |
| 18:25:46 | 247.40 | 35 | 192,949 |
| 18:25:46 | 247.40 | 382 | 192,914 |
Price Extremes
| 1 week | 232.4 |  | 251.4 |
| 1 month | 202.6 | | 259 |
| Current year | 184.1 | | 327.4 |
| 1 year | 184.1 | | 327.4 |
| 3 years | 149.95 | | 327.4 |
| 5 years | 149.95 | | 327.4 |
| 10 years | 149.95 | | 327.4 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | +31.33% | ||
| 2024 | -10.34% |
- Stock Market
- Stocks
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
