Quotes Canal+ SA

Stocks

CAN

FR001400T0D6

Broadcasting

Real-time Estimate Cboe Europe 15:48:04 20/10/2026 +03			5-day change	1st Jan Change
240.80 ^GBX	-0.17%		-2.77%	-10.43%

11:55am	CANAL+ continues its expansion in Central Europe
10-19	This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight

Stock exchange

London S.E. CAN 238.40 p -1.16% 27.29M p

Markets		Price	Change	Volumes
London S.E.	CAN	238.40GBX	-1.16%	27.29M p
CBOE	CAN	240.90GBX	-0.70%	21.85M p
Johannesburg S.E.	CNP	57.78ZAR	-0.33%	4.94M R
Tradegate	YA3	2.882EUR	+1.77%	2.14K €
OTC Markets	CNALF	3.540USD	+27.80%	1.09K $
Deutsche Boerse AG	YA3	2.852EUR	+1.93%	0 €
Börse Stuttgart	YA3	2.846EUR	+1.14%	0 €
Boerse Muenchen	YA3	2.864EUR	+0.35%	0 €
Wiener Boerse	CAN	2.870EUR	-2.91%	0 €

Quotes 5-day view: Canal+ SA

Delayed Quote London S.E.

Canal+ SA(CAN) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	GBX 240.00	GBX 239.80	GBX 246.20	GBX 241.20	GBX 238.40
Volume	484,382	696,293	601,856	495,696	114,454
Change	-2.28%	-0.08%	+2.67%	-2.03%	-0.17%
Opening	GBX 245.00	GBX 240.40	GBX 245.20	GBX 246.40	GBX 243.00
High	GBX 249.00	GBX 241.40	GBX 251.40	GBX 247.00	GBX 247.20
Low	GBX 239.40	GBX 232.40	GBX 239.20	GBX 240.20	GBX 238.40

Performance

1 day	-0.37%
1 week	-2.77%
Current month	+11.17%
1 month	-0.50%
3 months	+2.67%
6 months	+1.70%
Current year	-10.43%
1 year	+0.80%

Volumes

markets

Daily volume

114,454

Estimated daily volume

175,246

Avg. Volume 20 sessions

550,387

Daily volume ratio

0.32

Avg. Volume 20 sessions GBX

132,533,189.6

Avg. Volume 20 sessions USD

132,533,189.6

Record volume 1

74,645,430

Record volume 2

23,180,710

Record volume 3

21,212,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,372,998,828

Market Cap (USD)

3,160,669,199

Net sales (GBP)

5,410,180,860

Net sales (USD)

7,205,984,177

Number of employees

15,000

Sales / Employee (GBP)

360,679

Sales / Employee (USD)

480,399

Free-Float

63.76%

Free-Float capitalization (GBX)

1,532,128,377

Free-Float capitalization (USD)

2,040,688,311

Average Daily Capital Traded

5.59%

Indicators

Moving average 5 days

242.56

Moving average 20 days

230.79

Moving average 50 days

250.78

Moving average 100 days

251.75

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

-4.16%

Price spread / (MMA50)

+4.15%

Price spread / (MMA100)

+4.55%

STIM

RSI 9 days

63.06

RSI 14 days

56.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANAL+ SA	-0.17%	-2.77%	+0.80%	-	3.16B
WALT DISNEY COMPANY (THE)	-0.90%	+1.01%	-0.98%	+31.64%	189B
FOX CORPORATION	+1.75%	+4.28%	+12.40%	+111.57%	25.99B
SIRIUS XM HOLDINGS INC.	-0.48%	+0.86%	+25.54%	-41.14%	9.05B
TBS HOLDINGS,INC.	+0.32%	-0.87%	+12.32%	+147.25%	5.75B
RTL GROUP S.A.	+0.49%	+4.41%	-11.75%	-5.64%	5.2B
NEXSTAR MEDIA GROUP, INC.	+0.74%	+3.27%	-12.80%	+16.06%	5.11B
NIPPON TELEVISION HOLDINGS, INC.	+1.48%	+4.36%	-19.61%	+102.34%	4.52B
VERSANT MEDIA GROUP, INC.	-0.72%	+3.07%	-	-	4.39B
ORIENTAL PEARL GROUP CO.,LTD.	-0.96%	-5.05%	-7.18%	+16.15%	4.16B
Average	+0.10%	+1.60%	-0.14%	+47.28%	25.66B
Weighted average by Cap.	-0.70%	+1.40%	+0.78%	+39.94%

See all sector performances

Historical Quotes: Canal+ SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9758305.p8owAgs1XNpEAFFlnRgsYtHLZ2Uiv6A8szQffSA33Q0.nrpnXWRBNrQFQSU83lp7EZaDPzBx-_pI_nxNBFkDtyDqvENvTltklxRpPg

Date	Price	Volume	Total
15:32:03	238.40	97	114,454
15:31:54	238.80	353	114,357
15:28:48	239.20	444	114,004
15:27:07	239.80	342	113,560
15:27:07	239.60	364	113,218
15:27:07	239.60	326	112,854
15:27:07	239.60	444	112,528
15:27:06	239.80	271	112,084
15:27:06	239.60	10	111,813
15:27:06	239.60	257	111,803